ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 93.760 94.240 0.480 0.5% 92.760
High 93.899 94.240 0.341 0.4% 93.707
Low 93.760 94.000 0.240 0.3% 92.691
Close 93.899 94.110 0.211 0.2% 93.707
Range 0.139 0.240 0.101 72.7% 1.016
ATR 0.311 0.313 0.002 0.7% 0.000
Volume 2 3 1 50.0% 12
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 94.837 94.713 94.242
R3 94.597 94.473 94.176
R2 94.357 94.357 94.154
R1 94.233 94.233 94.132 94.175
PP 94.117 94.117 94.117 94.088
S1 93.993 93.993 94.088 93.935
S2 93.877 93.877 94.066
S3 93.637 93.753 94.044
S4 93.397 93.513 93.978
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.416 96.078 94.266
R3 95.400 95.062 93.986
R2 94.384 94.384 93.893
R1 94.046 94.046 93.800 94.215
PP 93.368 93.368 93.368 93.453
S1 93.030 93.030 93.614 93.199
S2 92.352 92.352 93.521
S3 91.336 92.014 93.428
S4 90.320 90.998 93.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.240 92.748 1.492 1.6% 0.130 0.1% 91% True False 3
10 94.240 92.420 1.820 1.9% 0.154 0.2% 93% True False 2
20 94.240 92.420 1.820 1.9% 0.176 0.2% 93% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.260
2.618 94.868
1.618 94.628
1.000 94.480
0.618 94.388
HIGH 94.240
0.618 94.148
0.500 94.120
0.382 94.092
LOW 94.000
0.618 93.852
1.000 93.760
1.618 93.612
2.618 93.372
4.250 92.980
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 94.120 94.044
PP 94.117 93.978
S1 94.113 93.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.