ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 94.390 94.175 -0.215 -0.2% 93.760
High 94.395 94.340 -0.055 -0.1% 94.690
Low 94.316 94.140 -0.176 -0.2% 93.760
Close 94.316 94.142 -0.174 -0.2% 94.275
Range 0.079 0.200 0.121 153.2% 0.930
ATR 0.286 0.280 -0.006 -2.2% 0.000
Volume 12 118 106 883.3% 14
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 94.807 94.675 94.252
R3 94.607 94.475 94.197
R2 94.407 94.407 94.179
R1 94.275 94.275 94.160 94.241
PP 94.207 94.207 94.207 94.191
S1 94.075 94.075 94.124 94.041
S2 94.007 94.007 94.105
S3 93.807 93.875 94.087
S4 93.607 93.675 94.032
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.032 96.583 94.787
R3 96.102 95.653 94.531
R2 95.172 95.172 94.446
R1 94.723 94.723 94.360 94.948
PP 94.242 94.242 94.242 94.354
S1 93.793 93.793 94.190 94.018
S2 93.312 93.312 94.105
S3 92.382 92.863 94.019
S4 91.452 91.933 93.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.690 94.140 0.550 0.6% 0.192 0.2% 0% False True 27
10 94.690 93.335 1.355 1.4% 0.174 0.2% 60% False False 15
20 94.690 92.420 2.270 2.4% 0.157 0.2% 76% False False 9
40 95.245 92.420 2.825 3.0% 0.202 0.2% 61% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.190
2.618 94.864
1.618 94.664
1.000 94.540
0.618 94.464
HIGH 94.340
0.618 94.264
0.500 94.240
0.382 94.216
LOW 94.140
0.618 94.016
1.000 93.940
1.618 93.816
2.618 93.616
4.250 93.290
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 94.240 94.330
PP 94.207 94.267
S1 94.175 94.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.