ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	94.175	93.960	-0.215	-0.2%	93.760
High	94.340	93.960	-0.380	-0.4%	94.690
Low	94.140	93.681	-0.459	-0.5%	93.760
Close	94.142	93.681	-0.461	-0.5%	94.275
Range	0.200	0.279	0.079	39.5%	0.930
ATR	0.280	0.293	0.013	4.6%	0.000
Volume	118	2	-116	-98.3%	14

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.611	94.425	93.834
R3	94.332	94.146	93.758
R2	94.053	94.053	93.732
R1	93.867	93.867	93.707	93.821
PP	93.774	93.774	93.774	93.751
S1	93.588	93.588	93.655	93.542
S2	93.495	93.495	93.630
S3	93.216	93.309	93.604
S4	92.937	93.030	93.528

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.032	96.583	94.787
R3	96.102	95.653	94.531
R2	95.172	95.172	94.446
R1	94.723	94.723	94.360	94.948
PP	94.242	94.242	94.242	94.354
S1	93.793	93.793	94.190	94.018
S2	93.312	93.312	94.105
S3	92.382	92.863	94.019
S4	91.452	91.933	93.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.525	93.681	0.844	0.9%	0.184	0.2%	0%	False	True	27
10	94.690	93.585	1.105	1.2%	0.187	0.2%	9%	False	False	15
20	94.690	92.420	2.270	2.4%	0.166	0.2%	56%	False	False	9
40	94.960	92.420	2.540	2.7%	0.203	0.2%	50%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	95.146
2.618	94.690
1.618	94.411
1.000	94.239
0.618	94.132
HIGH	93.960
0.618	93.853
0.500	93.821
0.382	93.788
LOW	93.681
0.618	93.509
1.000	93.402
1.618	93.230
2.618	92.951
4.250	92.495

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	93.821	94.038
PP	93.774	93.919
S1	93.728	93.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols