ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 93.960 93.866 -0.094 -0.1% 94.500
High 93.960 93.866 -0.094 -0.1% 94.520
Low 93.681 93.866 0.185 0.2% 93.681
Close 93.681 93.866 0.185 0.2% 93.866
Range 0.279 0.000 -0.279 -100.0% 0.839
ATR 0.293 0.285 -0.008 -2.6% 0.000
Volume 2 0 -2 -100.0% 134
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 93.866 93.866 93.866
R3 93.866 93.866 93.866
R2 93.866 93.866 93.866
R1 93.866 93.866 93.866 93.866
PP 93.866 93.866 93.866 93.866
S1 93.866 93.866 93.866 93.866
S2 93.866 93.866 93.866
S3 93.866 93.866 93.866
S4 93.866 93.866 93.866
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.539 96.042 94.327
R3 95.700 95.203 94.097
R2 94.861 94.861 94.020
R1 94.364 94.364 93.943 94.193
PP 94.022 94.022 94.022 93.937
S1 93.525 93.525 93.789 93.354
S2 93.183 93.183 93.712
S3 92.344 92.686 93.635
S4 91.505 91.847 93.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.520 93.681 0.839 0.9% 0.134 0.1% 22% False False 26
10 94.690 93.681 1.009 1.1% 0.175 0.2% 18% False False 14
20 94.690 92.420 2.270 2.4% 0.166 0.2% 64% False False 9
40 94.690 92.420 2.270 2.4% 0.191 0.2% 64% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 93.866
2.618 93.866
1.618 93.866
1.000 93.866
0.618 93.866
HIGH 93.866
0.618 93.866
0.500 93.866
0.382 93.866
LOW 93.866
0.618 93.866
1.000 93.866
1.618 93.866
2.618 93.866
4.250 93.866
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 93.866 94.011
PP 93.866 93.962
S1 93.866 93.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.