ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 94.335 94.450 0.115 0.1% 93.709
High 94.558 94.450 -0.108 -0.1% 94.558
Low 94.305 94.353 0.048 0.1% 93.693
Close 94.558 94.353 -0.205 -0.2% 94.353
Range 0.253 0.097 -0.156 -61.7% 0.865
ATR 0.281 0.276 -0.005 -1.9% 0.000
Volume 5 6 1 20.0% 13
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 94.676 94.612 94.406
R3 94.579 94.515 94.380
R2 94.482 94.482 94.371
R1 94.418 94.418 94.362 94.402
PP 94.385 94.385 94.385 94.377
S1 94.321 94.321 94.344 94.305
S2 94.288 94.288 94.335
S3 94.191 94.224 94.326
S4 94.094 94.127 94.300
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.796 96.440 94.829
R3 95.931 95.575 94.591
R2 95.066 95.066 94.512
R1 94.710 94.710 94.432 94.888
PP 94.201 94.201 94.201 94.291
S1 93.845 93.845 94.274 94.023
S2 93.336 93.336 94.194
S3 92.471 92.980 94.115
S4 91.606 92.115 93.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.558 93.693 0.865 0.9% 0.114 0.1% 76% False False 2
10 94.558 93.681 0.877 0.9% 0.124 0.1% 77% False False 14
20 94.690 92.691 1.999 2.1% 0.133 0.1% 83% False False 8
40 94.690 92.420 2.270 2.4% 0.173 0.2% 85% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.862
2.618 94.704
1.618 94.607
1.000 94.547
0.618 94.510
HIGH 94.450
0.618 94.413
0.500 94.402
0.382 94.390
LOW 94.353
0.618 94.293
1.000 94.256
1.618 94.196
2.618 94.099
4.250 93.941
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 94.402 94.328
PP 94.385 94.304
S1 94.369 94.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.