ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 94.450 94.410 -0.040 0.0% 93.709
High 94.450 94.805 0.355 0.4% 94.558
Low 94.353 94.290 -0.063 -0.1% 93.693
Close 94.353 94.669 0.316 0.3% 94.353
Range 0.097 0.515 0.418 430.9% 0.865
ATR 0.276 0.293 0.017 6.2% 0.000
Volume 6 118 112 1,866.7% 13
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.133 95.916 94.952
R3 95.618 95.401 94.811
R2 95.103 95.103 94.763
R1 94.886 94.886 94.716 94.995
PP 94.588 94.588 94.588 94.642
S1 94.371 94.371 94.622 94.480
S2 94.073 94.073 94.575
S3 93.558 93.856 94.527
S4 93.043 93.341 94.386
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.796 96.440 94.829
R3 95.931 95.575 94.591
R2 95.066 95.066 94.512
R1 94.710 94.710 94.432 94.888
PP 94.201 94.201 94.201 94.291
S1 93.845 93.845 94.274 94.023
S2 93.336 93.336 94.194
S3 92.471 92.980 94.115
S4 91.606 92.115 93.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.805 93.693 1.112 1.2% 0.217 0.2% 88% True False 26
10 94.805 93.681 1.124 1.2% 0.165 0.2% 88% True False 26
20 94.805 92.691 2.114 2.2% 0.159 0.2% 94% True False 14
40 94.805 92.420 2.385 2.5% 0.180 0.2% 94% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 96.994
2.618 96.153
1.618 95.638
1.000 95.320
0.618 95.123
HIGH 94.805
0.618 94.608
0.500 94.548
0.382 94.487
LOW 94.290
0.618 93.972
1.000 93.775
1.618 93.457
2.618 92.942
4.250 92.101
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 94.629 94.629
PP 94.588 94.588
S1 94.548 94.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.