ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 95.102 95.000 -0.102 -0.1% 93.709
High 95.102 95.375 0.273 0.3% 94.558
Low 95.102 94.980 -0.122 -0.1% 93.693
Close 95.102 95.375 0.273 0.3% 94.353
Range 0.000 0.395 0.395 0.865
ATR 0.291 0.299 0.007 2.5% 0.000
Volume 0 16 16 13
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.428 96.297 95.592
R3 96.033 95.902 95.484
R2 95.638 95.638 95.447
R1 95.507 95.507 95.411 95.573
PP 95.243 95.243 95.243 95.276
S1 95.112 95.112 95.339 95.178
S2 94.848 94.848 95.303
S3 94.453 94.717 95.266
S4 94.058 94.322 95.158
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.796 96.440 94.829
R3 95.931 95.575 94.591
R2 95.066 95.066 94.512
R1 94.710 94.710 94.432 94.888
PP 94.201 94.201 94.201 94.291
S1 93.845 93.845 94.274 94.023
S2 93.336 93.336 94.194
S3 92.471 92.980 94.115
S4 91.606 92.115 93.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.375 94.290 1.085 1.1% 0.210 0.2% 100% True False 28
10 95.375 93.693 1.682 1.8% 0.153 0.2% 100% True False 14
20 95.375 93.585 1.790 1.9% 0.170 0.2% 100% True False 14
40 95.375 92.420 2.955 3.1% 0.176 0.2% 100% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.054
2.618 96.409
1.618 96.014
1.000 95.770
0.618 95.619
HIGH 95.375
0.618 95.224
0.500 95.178
0.382 95.131
LOW 94.980
0.618 94.736
1.000 94.585
1.618 94.341
2.618 93.946
4.250 93.301
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 95.309 95.244
PP 95.243 95.113
S1 95.178 94.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.