ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	95.000	95.325	0.325	0.3%	94.410
High	95.375	95.325	-0.050	-0.1%	95.375
Low	94.980	95.000	0.020	0.0%	94.290
Close	95.375	95.053	-0.322	-0.3%	95.053
Range	0.395	0.325	-0.070	-17.7%	1.085
ATR	0.299	0.304	0.005	1.8%	0.000
Volume	16	9	-7	-43.8%	144

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.101	95.902	95.232
R3	95.776	95.577	95.142
R2	95.451	95.451	95.113
R1	95.252	95.252	95.083	95.189
PP	95.126	95.126	95.126	95.095
S1	94.927	94.927	95.023	94.864
S2	94.801	94.801	94.993
S3	94.476	94.602	94.964
S4	94.151	94.277	94.874

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.161	97.692	95.650
R3	97.076	96.607	95.351
R2	95.991	95.991	95.252
R1	95.522	95.522	95.152	95.757
PP	94.906	94.906	94.906	95.023
S1	94.437	94.437	94.954	94.672
S2	93.821	93.821	94.854
S3	92.736	93.352	94.755
S4	91.651	92.267	94.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.375	94.290	1.085	1.1%	0.256	0.3%	70%	False	False	28
10	95.375	93.693	1.682	1.8%	0.185	0.2%	81%	False	False	15
20	95.375	93.681	1.694	1.8%	0.180	0.2%	81%	False	False	15
40	95.375	92.420	2.955	3.1%	0.169	0.2%	89%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.706
2.618	96.176
1.618	95.851
1.000	95.650
0.618	95.526
HIGH	95.325
0.618	95.201
0.500	95.163
0.382	95.124
LOW	95.000
0.618	94.799
1.000	94.675
1.618	94.474
2.618	94.149
4.250	93.619

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	95.163	95.178
PP	95.126	95.136
S1	95.090	95.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols