ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	95.325	95.125	-0.200	-0.2%	94.410
High	95.325	95.275	-0.050	-0.1%	95.375
Low	95.000	95.125	0.125	0.1%	94.290
Close	95.053	95.275	0.222	0.2%	95.053
Range	0.325	0.150	-0.175	-53.8%	1.085
ATR	0.304	0.298	-0.006	-1.9%	0.000
Volume	9	3	-6	-66.7%	144

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.675	95.625	95.358
R3	95.525	95.475	95.316
R2	95.375	95.375	95.303
R1	95.325	95.325	95.289	95.350
PP	95.225	95.225	95.225	95.238
S1	95.175	95.175	95.261	95.200
S2	95.075	95.075	95.248
S3	94.925	95.025	95.234
S4	94.775	94.875	95.193

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.161	97.692	95.650
R3	97.076	96.607	95.351
R2	95.991	95.991	95.252
R1	95.522	95.522	95.152	95.757
PP	94.906	94.906	94.906	95.023
S1	94.437	94.437	94.954	94.672
S2	93.821	93.821	94.854
S3	92.736	93.352	94.755
S4	91.651	92.267	94.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.375	94.590	0.785	0.8%	0.183	0.2%	87%	False	False	5
10	95.375	93.693	1.682	1.8%	0.200	0.2%	94%	False	False	16
20	95.375	93.681	1.694	1.8%	0.181	0.2%	94%	False	False	15
40	95.375	92.420	2.955	3.1%	0.173	0.2%	97%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.913
2.618	95.668
1.618	95.518
1.000	95.425
0.618	95.368
HIGH	95.275
0.618	95.218
0.500	95.200
0.382	95.182
LOW	95.125
0.618	95.032
1.000	94.975
1.618	94.882
2.618	94.732
4.250	94.488

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	95.250	95.243
PP	95.225	95.210
S1	95.200	95.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols