ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 95.090 95.060 -0.030 0.0% 95.125
High 95.258 95.060 -0.198 -0.2% 95.830
Low 95.090 94.998 -0.092 -0.1% 95.000
Close 95.258 94.998 -0.260 -0.3% 95.258
Range 0.168 0.062 -0.106 -63.1% 0.830
ATR 0.328 0.323 -0.005 -1.5% 0.000
Volume 6 5 -1 -16.7% 38
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 95.205 95.163 95.032
R3 95.143 95.101 95.015
R2 95.081 95.081 95.009
R1 95.039 95.039 95.004 95.029
PP 95.019 95.019 95.019 95.014
S1 94.977 94.977 94.992 94.967
S2 94.957 94.957 94.987
S3 94.895 94.915 94.981
S4 94.833 94.853 94.964
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.853 97.385 95.715
R3 97.023 96.555 95.486
R2 96.193 96.193 95.410
R1 95.725 95.725 95.334 95.959
PP 95.363 95.363 95.363 95.480
S1 94.895 94.895 95.182 95.129
S2 94.533 94.533 95.106
S3 93.703 94.065 95.030
S4 92.873 93.235 94.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.830 94.998 0.832 0.9% 0.243 0.3% 0% False True 8
10 95.830 94.590 1.240 1.3% 0.213 0.2% 33% False False 6
20 95.830 93.681 2.149 2.3% 0.189 0.2% 61% False False 16
40 95.830 92.420 3.410 3.6% 0.183 0.2% 76% False False 10
60 95.830 92.420 3.410 3.6% 0.199 0.2% 76% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95.324
2.618 95.222
1.618 95.160
1.000 95.122
0.618 95.098
HIGH 95.060
0.618 95.036
0.500 95.029
0.382 95.022
LOW 94.998
0.618 94.960
1.000 94.936
1.618 94.898
2.618 94.836
4.250 94.735
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 95.029 95.264
PP 95.019 95.175
S1 95.008 95.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.