ICE US Dollar Index Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary Previous Current 05-Nov-2018 06-Nov-2018 Change Change % Previous Week Open 95.060 95.032 -0.028 0.0% 95.125 High 95.060 95.032 -0.028 0.0% 95.830 Low 94.998 95.032 0.034 0.0% 95.000 Close 94.998 95.032 0.034 0.0% 95.258 Range 0.062 0.000 -0.062 -100.0% 0.830 ATR 0.323 0.303 -0.021 -6.4% 0.000 Volume 5 1 -4 -80.0% 38
Daily Pivots for day following 06-Nov-2018 Classic Woodie Camarilla DeMark R4 95.032 95.032 95.032 R3 95.032 95.032 95.032 R2 95.032 95.032 95.032 R1 95.032 95.032 95.032 95.032 PP 95.032 95.032 95.032 95.032 S1 95.032 95.032 95.032 95.032 S2 95.032 95.032 95.032 S3 95.032 95.032 95.032 S4 95.032 95.032 95.032	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 97.853 97.385 95.715 R3 97.023 96.555 95.486 R2 96.193 96.193 95.410 R1 95.725 95.725 95.334 95.959 PP 95.363 95.363 95.363 95.480 S1 94.895 94.895 95.182 95.129 S2 94.533 94.533 95.106 S3 93.703 94.065 95.030 S4 92.873 93.235 94.802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.830 94.998 0.832 0.9% 0.182 0.2% 4% False False 7 10 95.830 94.980 0.850 0.9% 0.209 0.2% 6% False False 6 20 95.830 93.681 2.149 2.3% 0.185 0.2% 63% False False 16 40 95.830 92.420 3.410 3.6% 0.178 0.2% 77% False False 10 60 95.830 92.420 3.410 3.6% 0.196 0.2% 77% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 95.032 2.618 95.032 1.618 95.032 1.000 95.032 0.618 95.032 HIGH 95.032 0.618 95.032 0.500 95.032 0.382 95.032 LOW 95.032 0.618 95.032 1.000 95.032 1.618 95.032 2.618 95.032 4.250 95.032
Fisher Pivots for day following 06-Nov-2018 Pivot 1 day 3 day R1 95.032 95.128 PP 95.032 95.096 S1 95.032 95.064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.