ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 95.032 94.780 -0.252 -0.3% 95.125
High 95.032 94.780 -0.252 -0.3% 95.830
Low 95.032 94.722 -0.310 -0.3% 95.000
Close 95.032 94.722 -0.310 -0.3% 95.258
Range 0.000 0.058 0.058 0.830
ATR 0.303 0.303 0.001 0.2% 0.000
Volume 1 3 2 200.0% 38
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 94.915 94.877 94.754
R3 94.857 94.819 94.738
R2 94.799 94.799 94.733
R1 94.761 94.761 94.727 94.751
PP 94.741 94.741 94.741 94.737
S1 94.703 94.703 94.717 94.693
S2 94.683 94.683 94.711
S3 94.625 94.645 94.706
S4 94.567 94.587 94.690
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.853 97.385 95.715
R3 97.023 96.555 95.486
R2 96.193 96.193 95.410
R1 95.725 95.725 95.334 95.959
PP 95.363 95.363 95.363 95.480
S1 94.895 94.895 95.182 95.129
S2 94.533 94.533 95.106
S3 93.703 94.065 95.030
S4 92.873 93.235 94.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.530 94.722 0.808 0.9% 0.164 0.2% 0% False True 7
10 95.830 94.722 1.108 1.2% 0.214 0.2% 0% False True 7
20 95.830 93.681 2.149 2.3% 0.178 0.2% 48% False False 10
40 95.830 92.420 3.410 3.6% 0.168 0.2% 68% False False 9
60 95.830 92.420 3.410 3.6% 0.194 0.2% 68% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.027
2.618 94.932
1.618 94.874
1.000 94.838
0.618 94.816
HIGH 94.780
0.618 94.758
0.500 94.751
0.382 94.744
LOW 94.722
0.618 94.686
1.000 94.664
1.618 94.628
2.618 94.570
4.250 94.476
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 94.751 94.891
PP 94.741 94.835
S1 94.732 94.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.