ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 95.110 95.505 0.395 0.4% 95.060
High 95.460 95.644 0.184 0.2% 95.644
Low 95.110 95.430 0.320 0.3% 94.722
Close 95.460 95.644 0.184 0.2% 95.644
Range 0.350 0.214 -0.136 -38.9% 0.922
ATR 0.334 0.326 -0.009 -2.6% 0.000
Volume 1 11 10 1,000.0% 21
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 96.215 96.143 95.762
R3 96.001 95.929 95.703
R2 95.787 95.787 95.683
R1 95.715 95.715 95.664 95.751
PP 95.573 95.573 95.573 95.591
S1 95.501 95.501 95.624 95.537
S2 95.359 95.359 95.605
S3 95.145 95.287 95.585
S4 94.931 95.073 95.526
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.103 97.795 96.151
R3 97.181 96.873 95.898
R2 96.259 96.259 95.813
R1 95.951 95.951 95.729 96.105
PP 95.337 95.337 95.337 95.414
S1 95.029 95.029 95.559 95.183
S2 94.415 94.415 95.475
S3 93.493 94.107 95.390
S4 92.571 93.185 95.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.644 94.722 0.922 1.0% 0.137 0.1% 100% True False 4
10 95.830 94.722 1.108 1.2% 0.199 0.2% 83% False False 5
20 95.830 93.693 2.137 2.2% 0.192 0.2% 91% False False 10
40 95.830 92.420 3.410 3.6% 0.179 0.2% 95% False False 10
60 95.830 92.420 3.410 3.6% 0.191 0.2% 95% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.554
2.618 96.204
1.618 95.990
1.000 95.858
0.618 95.776
HIGH 95.644
0.618 95.562
0.500 95.537
0.382 95.512
LOW 95.430
0.618 95.298
1.000 95.216
1.618 95.084
2.618 94.870
4.250 94.521
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 95.608 95.490
PP 95.573 95.337
S1 95.537 95.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.