ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 96.040 96.195 0.155 0.2% 95.060
High 96.277 96.195 -0.082 -0.1% 95.644
Low 95.990 95.960 -0.030 0.0% 94.722
Close 96.277 96.034 -0.243 -0.3% 95.644
Range 0.287 0.235 -0.052 -18.1% 0.922
ATR 0.348 0.345 -0.002 -0.6% 0.000
Volume 18 36 18 100.0% 21
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 96.768 96.636 96.163
R3 96.533 96.401 96.099
R2 96.298 96.298 96.077
R1 96.166 96.166 96.056 96.115
PP 96.063 96.063 96.063 96.037
S1 95.931 95.931 96.012 95.880
S2 95.828 95.828 95.991
S3 95.593 95.696 95.969
S4 95.358 95.461 95.905
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.103 97.795 96.151
R3 97.181 96.873 95.898
R2 96.259 96.259 95.813
R1 95.951 95.951 95.729 96.105
PP 95.337 95.337 95.337 95.414
S1 95.029 95.029 95.559 95.183
S2 94.415 94.415 95.475
S3 93.493 94.107 95.390
S4 92.571 93.185 95.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.277 94.722 1.555 1.6% 0.229 0.2% 84% False False 13
10 96.277 94.722 1.555 1.6% 0.205 0.2% 84% False False 10
20 96.277 94.000 2.277 2.4% 0.218 0.2% 89% False False 13
40 96.277 92.420 3.857 4.0% 0.182 0.2% 94% False False 11
60 96.277 92.420 3.857 4.0% 0.188 0.2% 94% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.194
2.618 96.810
1.618 96.575
1.000 96.430
0.618 96.340
HIGH 96.195
0.618 96.105
0.500 96.078
0.382 96.050
LOW 95.960
0.618 95.815
1.000 95.725
1.618 95.580
2.618 95.345
4.250 94.961
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 96.078 95.974
PP 96.063 95.914
S1 96.049 95.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.