ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 95.630 95.725 0.095 0.1% 96.040
High 95.900 95.725 -0.175 -0.2% 96.277
Low 95.630 95.238 -0.392 -0.4% 95.238
Close 95.696 95.238 -0.458 -0.5% 95.238
Range 0.270 0.487 0.217 80.4% 1.039
ATR 0.363 0.372 0.009 2.4% 0.000
Volume 2 7 5 250.0% 87
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 96.861 96.537 95.506
R3 96.374 96.050 95.372
R2 95.887 95.887 95.327
R1 95.563 95.563 95.283 95.482
PP 95.400 95.400 95.400 95.360
S1 95.076 95.076 95.193 94.995
S2 94.913 94.913 95.149
S3 94.426 94.589 95.104
S4 93.939 94.102 94.970
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.701 98.009 95.809
R3 97.662 96.970 95.524
R2 96.623 96.623 95.428
R1 95.931 95.931 95.333 95.758
PP 95.584 95.584 95.584 95.498
S1 94.892 94.892 95.143 94.719
S2 94.545 94.545 95.048
S3 93.506 93.853 94.952
S4 92.467 92.814 94.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.277 95.238 1.039 1.1% 0.377 0.4% 0% False True 17
10 96.277 94.722 1.555 1.6% 0.257 0.3% 33% False False 10
20 96.277 94.290 1.987 2.1% 0.258 0.3% 48% False False 14
40 96.277 92.691 3.586 3.8% 0.195 0.2% 71% False False 11
60 96.277 92.420 3.857 4.0% 0.201 0.2% 73% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.795
2.618 97.000
1.618 96.513
1.000 96.212
0.618 96.026
HIGH 95.725
0.618 95.539
0.500 95.482
0.382 95.424
LOW 95.238
0.618 94.937
1.000 94.751
1.618 94.450
2.618 93.963
4.250 93.168
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 95.482 95.697
PP 95.400 95.544
S1 95.319 95.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.