ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 95.725 95.290 -0.435 -0.5% 96.040
High 95.725 95.290 -0.435 -0.5% 96.277
Low 95.238 94.991 -0.247 -0.3% 95.238
Close 95.238 94.991 -0.247 -0.3% 95.238
Range 0.487 0.299 -0.188 -38.6% 1.039
ATR 0.372 0.367 -0.005 -1.4% 0.000
Volume 7 14 7 100.0% 87
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 95.988 95.788 95.155
R3 95.689 95.489 95.073
R2 95.390 95.390 95.046
R1 95.190 95.190 95.018 95.141
PP 95.091 95.091 95.091 95.066
S1 94.891 94.891 94.964 94.842
S2 94.792 94.792 94.936
S3 94.493 94.592 94.909
S4 94.194 94.293 94.827
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.701 98.009 95.809
R3 97.662 96.970 95.524
R2 96.623 96.623 95.428
R1 95.931 95.931 95.333 95.758
PP 95.584 95.584 95.584 95.498
S1 94.892 94.892 95.143 94.719
S2 94.545 94.545 95.048
S3 93.506 93.853 94.952
S4 92.467 92.814 94.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.195 94.991 1.204 1.3% 0.379 0.4% 0% False True 16
10 96.277 94.722 1.555 1.6% 0.281 0.3% 17% False False 11
20 96.277 94.590 1.687 1.8% 0.247 0.3% 24% False False 9
40 96.277 92.691 3.586 3.8% 0.203 0.2% 64% False False 11
60 96.277 92.420 3.857 4.1% 0.202 0.2% 67% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.561
2.618 96.073
1.618 95.774
1.000 95.589
0.618 95.475
HIGH 95.290
0.618 95.176
0.500 95.141
0.382 95.105
LOW 94.991
0.618 94.806
1.000 94.692
1.618 94.507
2.618 94.208
4.250 93.720
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 95.141 95.446
PP 95.091 95.294
S1 95.041 95.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.