ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 95.290 94.880 -0.410 -0.4% 96.040
High 95.290 95.650 0.360 0.4% 96.277
Low 94.991 94.880 -0.111 -0.1% 95.238
Close 94.991 95.641 0.650 0.7% 95.238
Range 0.299 0.770 0.471 157.5% 1.039
ATR 0.367 0.395 0.029 7.9% 0.000
Volume 14 3 -11 -78.6% 87
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.700 97.441 96.065
R3 96.930 96.671 95.853
R2 96.160 96.160 95.782
R1 95.901 95.901 95.712 96.031
PP 95.390 95.390 95.390 95.455
S1 95.131 95.131 95.570 95.261
S2 94.620 94.620 95.500
S3 93.850 94.361 95.429
S4 93.080 93.591 95.218
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.701 98.009 95.809
R3 97.662 96.970 95.524
R2 96.623 96.623 95.428
R1 95.931 95.931 95.333 95.758
PP 95.584 95.584 95.584 95.498
S1 94.892 94.892 95.143 94.719
S2 94.545 94.545 95.048
S3 93.506 93.853 94.952
S4 92.467 92.814 94.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.155 94.880 1.275 1.3% 0.486 0.5% 60% False True 10
10 96.277 94.722 1.555 1.6% 0.358 0.4% 59% False False 11
20 96.277 94.722 1.555 1.6% 0.283 0.3% 59% False False 9
40 96.277 92.748 3.529 3.7% 0.220 0.2% 82% False False 11
60 96.277 92.420 3.857 4.0% 0.212 0.2% 84% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 98.923
2.618 97.666
1.618 96.896
1.000 96.420
0.618 96.126
HIGH 95.650
0.618 95.356
0.500 95.265
0.382 95.174
LOW 94.880
0.618 94.404
1.000 94.110
1.618 93.634
2.618 92.864
4.250 91.608
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 95.516 95.528
PP 95.390 95.415
S1 95.265 95.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.