ICE US Dollar Index Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2018
Day Change Summary Previous Current 21-Nov-2018 22-Nov-2018 Change Change % Previous Week Open 95.380 95.510 0.130 0.1% 96.040 High 95.510 95.510 0.000 0.0% 96.277 Low 95.380 95.510 0.130 0.1% 95.238 Close 95.510 95.510 0.000 0.0% 95.238 Range 0.130 0.000 -0.130 -100.0% 1.039 ATR 0.386 0.358 -0.028 -7.1% 0.000 Volume 1 0 -1 -100.0% 87
Daily Pivots for day following 22-Nov-2018 Classic Woodie Camarilla DeMark R4 95.510 95.510 95.510 R3 95.510 95.510 95.510 R2 95.510 95.510 95.510 R1 95.510 95.510 95.510 95.510 PP 95.510 95.510 95.510 95.510 S1 95.510 95.510 95.510 95.510 S2 95.510 95.510 95.510 S3 95.510 95.510 95.510 S4 95.510 95.510 95.510	Weekly Pivots for week ending 16-Nov-2018 Classic Woodie Camarilla DeMark R4 98.701 98.009 95.809 R3 97.662 96.970 95.524 R2 96.623 96.623 95.428 R1 95.931 95.931 95.333 95.758 PP 95.584 95.584 95.584 95.498 S1 94.892 94.892 95.143 94.719 S2 94.545 94.545 95.048 S3 93.506 93.853 94.952 S4 92.467 92.814 94.667
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.725 94.880 0.845 0.9% 0.337 0.4% 75% False False 5 10 96.277 94.880 1.397 1.5% 0.330 0.3% 45% False False 11 20 96.277 94.722 1.555 1.6% 0.270 0.3% 51% False False 8 40 96.277 93.585 2.692 2.8% 0.220 0.2% 72% False False 11 60 96.277 92.420 3.857 4.0% 0.207 0.2% 80% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 95.510 2.618 95.510 1.618 95.510 1.000 95.510 0.618 95.510 HIGH 95.510 0.618 95.510 0.500 95.510 0.382 95.510 LOW 95.510 0.618 95.510 1.000 95.510 1.618 95.510 2.618 95.510 4.250 95.510
Fisher Pivots for day following 22-Nov-2018 Pivot 1 day 3 day R1 95.510 95.428 PP 95.510 95.347 S1 95.510 95.265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.