ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 95.705 95.900 0.195 0.2% 95.290
High 95.904 96.210 0.306 0.3% 95.785
Low 95.705 95.900 0.195 0.2% 94.880
Close 95.904 96.210 0.306 0.3% 95.750
Range 0.199 0.310 0.111 55.8% 0.905
ATR 0.341 0.339 -0.002 -0.7% 0.000
Volume 4 2 -2 -50.0% 21
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.037 96.933 96.381
R3 96.727 96.623 96.295
R2 96.417 96.417 96.267
R1 96.313 96.313 96.238 96.365
PP 96.107 96.107 96.107 96.133
S1 96.003 96.003 96.182 96.055
S2 95.797 95.797 96.153
S3 95.487 95.693 96.125
S4 95.177 95.383 96.040
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.187 97.873 96.248
R3 97.282 96.968 95.999
R2 96.377 96.377 95.916
R1 96.063 96.063 95.833 96.220
PP 95.472 95.472 95.472 95.550
S1 95.158 95.158 95.667 95.315
S2 94.567 94.567 95.584
S3 93.662 94.253 95.501
S4 92.757 93.348 95.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.210 95.380 0.830 0.9% 0.139 0.1% 100% True False 2
10 96.210 94.880 1.330 1.4% 0.313 0.3% 100% True False 6
20 96.277 94.722 1.555 1.6% 0.259 0.3% 96% False False 8
40 96.277 93.681 2.596 2.7% 0.221 0.2% 97% False False 11
60 96.277 92.420 3.857 4.0% 0.206 0.2% 98% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.528
2.618 97.022
1.618 96.712
1.000 96.520
0.618 96.402
HIGH 96.210
0.618 96.092
0.500 96.055
0.382 96.018
LOW 95.900
0.618 95.708
1.000 95.590
1.618 95.398
2.618 95.088
4.250 94.583
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 96.158 96.126
PP 96.107 96.042
S1 96.055 95.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.