ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 95.560 95.850 0.290 0.3% 95.705
High 95.807 95.915 0.108 0.1% 96.210
Low 95.490 95.690 0.200 0.2% 95.465
Close 95.807 95.915 0.108 0.1% 96.126
Range 0.317 0.225 -0.092 -29.0% 0.745
ATR 0.375 0.364 -0.011 -2.9% 0.000
Volume 4 32 28 700.0% 23
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 96.515 96.440 96.039
R3 96.290 96.215 95.977
R2 96.065 96.065 95.956
R1 95.990 95.990 95.936 96.028
PP 95.840 95.840 95.840 95.859
S1 95.765 95.765 95.894 95.803
S2 95.615 95.615 95.874
S3 95.390 95.540 95.853
S4 95.165 95.315 95.791
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.169 97.892 96.536
R3 97.424 97.147 96.331
R2 96.679 96.679 96.263
R1 96.402 96.402 96.194 96.541
PP 95.934 95.934 95.934 96.003
S1 95.657 95.657 96.058 95.796
S2 95.189 95.189 95.989
S3 94.444 94.912 95.921
S4 93.699 94.167 95.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.126 95.465 0.661 0.7% 0.307 0.3% 68% False False 15
10 96.210 95.465 0.745 0.8% 0.218 0.2% 60% False False 8
20 96.277 94.880 1.397 1.5% 0.292 0.3% 74% False False 10
40 96.277 93.681 2.596 2.7% 0.235 0.2% 86% False False 10
60 96.277 92.420 3.857 4.0% 0.209 0.2% 91% False False 10
80 96.277 92.420 3.857 4.0% 0.218 0.2% 91% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.871
2.618 96.504
1.618 96.279
1.000 96.140
0.618 96.054
HIGH 95.915
0.618 95.829
0.500 95.803
0.382 95.776
LOW 95.690
0.618 95.551
1.000 95.465
1.618 95.326
2.618 95.101
4.250 94.734
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 95.878 95.851
PP 95.840 95.787
S1 95.803 95.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.