ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 95.850 95.860 0.010 0.0% 95.705
High 95.915 95.860 -0.055 -0.1% 96.210
Low 95.690 95.590 -0.100 -0.1% 95.465
Close 95.915 95.694 -0.221 -0.2% 96.126
Range 0.225 0.270 0.045 20.0% 0.745
ATR 0.364 0.361 -0.003 -0.8% 0.000
Volume 32 7 -25 -78.1% 23
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 96.525 96.379 95.843
R3 96.255 96.109 95.768
R2 95.985 95.985 95.744
R1 95.839 95.839 95.719 95.777
PP 95.715 95.715 95.715 95.684
S1 95.569 95.569 95.669 95.507
S2 95.445 95.445 95.645
S3 95.175 95.299 95.620
S4 94.905 95.029 95.546
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 98.169 97.892 96.536
R3 97.424 97.147 96.331
R2 96.679 96.679 96.263
R1 96.402 96.402 96.194 96.541
PP 95.934 95.934 95.934 96.003
S1 95.657 95.657 96.058 95.796
S2 95.189 95.189 95.989
S3 94.444 94.912 95.921
S4 93.699 94.167 95.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.126 95.490 0.636 0.7% 0.294 0.3% 32% False False 15
10 96.210 95.465 0.745 0.8% 0.245 0.3% 31% False False 9
20 96.277 94.880 1.397 1.5% 0.288 0.3% 58% False False 10
40 96.277 93.693 2.584 2.7% 0.234 0.2% 77% False False 10
60 96.277 92.420 3.857 4.0% 0.212 0.2% 85% False False 10
80 96.277 92.420 3.857 4.0% 0.219 0.2% 85% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.008
2.618 96.567
1.618 96.297
1.000 96.130
0.618 96.027
HIGH 95.860
0.618 95.757
0.500 95.725
0.382 95.693
LOW 95.590
0.618 95.423
1.000 95.320
1.618 95.153
2.618 94.883
4.250 94.443
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 95.725 95.703
PP 95.715 95.700
S1 95.704 95.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.