ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 95.860 95.640 -0.220 -0.2% 95.870
High 95.860 95.650 -0.210 -0.2% 95.955
Low 95.590 95.411 -0.179 -0.2% 95.411
Close 95.694 95.411 -0.283 -0.3% 95.411
Range 0.270 0.239 -0.031 -11.5% 0.544
ATR 0.361 0.356 -0.006 -1.5% 0.000
Volume 7 3 -4 -57.1% 69
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 96.208 96.048 95.542
R3 95.969 95.809 95.477
R2 95.730 95.730 95.455
R1 95.570 95.570 95.433 95.531
PP 95.491 95.491 95.491 95.471
S1 95.331 95.331 95.389 95.292
S2 95.252 95.252 95.367
S3 95.013 95.092 95.345
S4 94.774 94.853 95.280
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.224 96.862 95.710
R3 96.680 96.318 95.561
R2 96.136 96.136 95.511
R1 95.774 95.774 95.461 95.683
PP 95.592 95.592 95.592 95.547
S1 95.230 95.230 95.361 95.139
S2 95.048 95.048 95.311
S3 94.504 94.686 95.261
S4 93.960 94.142 95.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.955 95.411 0.544 0.6% 0.259 0.3% 0% False True 13
10 96.210 95.411 0.799 0.8% 0.264 0.3% 0% False True 9
20 96.277 94.880 1.397 1.5% 0.289 0.3% 38% False False 10
40 96.277 93.693 2.584 2.7% 0.240 0.3% 66% False False 10
60 96.277 92.420 3.857 4.0% 0.216 0.2% 78% False False 10
80 96.277 92.420 3.857 4.0% 0.216 0.2% 78% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.666
2.618 96.276
1.618 96.037
1.000 95.889
0.618 95.798
HIGH 95.650
0.618 95.559
0.500 95.531
0.382 95.502
LOW 95.411
0.618 95.263
1.000 95.172
1.618 95.024
2.618 94.785
4.250 94.395
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 95.531 95.663
PP 95.491 95.579
S1 95.451 95.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.