ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 96.375 96.105 -0.270 -0.3% 95.870
High 96.375 96.195 -0.180 -0.2% 95.955
Low 95.895 95.915 0.020 0.0% 95.411
Close 95.983 96.021 0.038 0.0% 95.411
Range 0.480 0.280 -0.200 -41.7% 0.544
ATR 0.406 0.397 -0.009 -2.2% 0.000
Volume 18 242 224 1,244.4% 69
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 96.884 96.732 96.175
R3 96.604 96.452 96.098
R2 96.324 96.324 96.072
R1 96.172 96.172 96.047 96.108
PP 96.044 96.044 96.044 96.012
S1 95.892 95.892 95.995 95.828
S2 95.764 95.764 95.970
S3 95.484 95.612 95.944
S4 95.204 95.332 95.867
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.224 96.862 95.710
R3 96.680 96.318 95.561
R2 96.136 96.136 95.511
R1 95.774 95.774 95.461 95.683
PP 95.592 95.592 95.592 95.547
S1 95.230 95.230 95.361 95.139
S2 95.048 95.048 95.311
S3 94.504 94.686 95.261
S4 93.960 94.142 95.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.435 95.385 1.050 1.1% 0.474 0.5% 61% False False 76
10 96.435 95.385 1.050 1.1% 0.384 0.4% 61% False False 45
20 96.435 94.880 1.555 1.6% 0.325 0.3% 73% False False 24
40 96.435 94.290 2.145 2.2% 0.282 0.3% 81% False False 19
60 96.435 92.420 4.015 4.2% 0.237 0.2% 90% False False 16
80 96.435 92.420 4.015 4.2% 0.228 0.2% 90% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.385
2.618 96.928
1.618 96.648
1.000 96.475
0.618 96.368
HIGH 96.195
0.618 96.088
0.500 96.055
0.382 96.022
LOW 95.915
0.618 95.742
1.000 95.635
1.618 95.462
2.618 95.182
4.250 94.725
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 96.055 96.143
PP 96.044 96.102
S1 96.032 96.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.