ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 96.085 95.870 -0.215 -0.2% 95.385
High 96.145 96.020 -0.125 -0.1% 96.655
Low 95.830 95.595 -0.235 -0.2% 95.385
Close 96.060 95.999 -0.061 -0.1% 96.390
Range 0.315 0.425 0.110 34.9% 1.270
ATR 0.403 0.408 0.004 1.1% 0.000
Volume 20 44 24 120.0% 652
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.146 96.998 96.233
R3 96.721 96.573 96.116
R2 96.296 96.296 96.077
R1 96.148 96.148 96.038 96.222
PP 95.871 95.871 95.871 95.909
S1 95.723 95.723 95.960 95.797
S2 95.446 95.446 95.921
S3 95.021 95.298 95.882
S4 94.596 94.873 95.765
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.953 99.442 97.089
R3 98.683 98.172 96.739
R2 97.413 97.413 96.623
R1 96.902 96.902 96.506 97.158
PP 96.143 96.143 96.143 96.271
S1 95.632 95.632 96.274 95.888
S2 94.873 94.873 96.157
S3 93.603 94.362 96.041
S4 92.333 93.092 95.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.655 95.595 1.060 1.1% 0.359 0.4% 38% False True 119
10 96.655 95.385 1.270 1.3% 0.415 0.4% 48% False False 74
20 96.655 95.385 1.270 1.3% 0.317 0.3% 48% False False 41
40 96.655 94.722 1.933 2.0% 0.303 0.3% 66% False False 25
60 96.655 93.335 3.320 3.5% 0.255 0.3% 80% False False 21
80 96.655 92.420 4.235 4.4% 0.236 0.2% 85% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.826
2.618 97.133
1.618 96.708
1.000 96.445
0.618 96.283
HIGH 96.020
0.618 95.858
0.500 95.808
0.382 95.757
LOW 95.595
0.618 95.332
1.000 95.170
1.618 94.907
2.618 94.482
4.250 93.789
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 95.935 95.990
PP 95.871 95.981
S1 95.808 95.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.