ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 95.380 95.825 0.445 0.5% 96.350
High 96.010 95.825 -0.185 -0.2% 96.350
Low 95.365 95.430 0.065 0.1% 95.160
Close 95.935 95.507 -0.428 -0.4% 95.935
Range 0.645 0.395 -0.250 -38.8% 1.190
ATR 0.462 0.465 0.003 0.7% 0.000
Volume 203 29 -174 -85.7% 533
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 96.772 96.535 95.724
R3 96.377 96.140 95.616
R2 95.982 95.982 95.579
R1 95.745 95.745 95.543 95.666
PP 95.587 95.587 95.587 95.548
S1 95.350 95.350 95.471 95.271
S2 95.192 95.192 95.435
S3 94.797 94.955 95.398
S4 94.402 94.560 95.290
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.385 98.850 96.590
R3 98.195 97.660 96.262
R2 97.005 97.005 96.153
R1 96.470 96.470 96.044 96.143
PP 95.815 95.815 95.815 95.651
S1 95.280 95.280 95.826 94.953
S2 94.625 94.625 95.717
S3 93.435 94.090 95.608
S4 92.245 92.900 95.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.145 95.160 0.985 1.0% 0.524 0.5% 35% False False 109
10 96.655 95.160 1.495 1.6% 0.474 0.5% 23% False False 119
20 96.655 95.160 1.495 1.6% 0.398 0.4% 23% False False 65
40 96.655 94.722 1.933 2.0% 0.328 0.3% 41% False False 36
60 96.655 93.681 2.974 3.1% 0.279 0.3% 61% False False 29
80 96.655 92.420 4.235 4.4% 0.251 0.3% 73% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.504
2.618 96.859
1.618 96.464
1.000 96.220
0.618 96.069
HIGH 95.825
0.618 95.674
0.500 95.628
0.382 95.581
LOW 95.430
0.618 95.186
1.000 95.035
1.618 94.791
2.618 94.396
4.250 93.751
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 95.628 95.585
PP 95.587 95.559
S1 95.547 95.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.