ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 95.825 95.545 -0.280 -0.3% 96.350
High 95.825 96.130 0.305 0.3% 96.350
Low 95.430 95.545 0.115 0.1% 95.160
Close 95.507 96.063 0.556 0.6% 95.935
Range 0.395 0.585 0.190 48.1% 1.190
ATR 0.465 0.476 0.011 2.4% 0.000
Volume 29 62 33 113.8% 533
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.668 97.450 96.385
R3 97.083 96.865 96.224
R2 96.498 96.498 96.170
R1 96.280 96.280 96.117 96.389
PP 95.913 95.913 95.913 95.967
S1 95.695 95.695 96.009 95.804
S2 95.328 95.328 95.956
S3 94.743 95.110 95.902
S4 94.158 94.525 95.741
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.385 98.850 96.590
R3 98.195 97.660 96.262
R2 97.005 97.005 96.153
R1 96.470 96.470 96.044 96.143
PP 95.815 95.815 95.815 95.651
S1 95.280 95.280 95.826 94.953
S2 94.625 94.625 95.717
S3 93.435 94.090 95.608
S4 92.245 92.900 95.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.130 95.160 0.970 1.0% 0.578 0.6% 93% True False 117
10 96.655 95.160 1.495 1.6% 0.474 0.5% 60% False False 115
20 96.655 95.160 1.495 1.6% 0.412 0.4% 60% False False 68
40 96.655 94.722 1.933 2.0% 0.335 0.3% 69% False False 38
60 96.655 93.681 2.974 3.1% 0.285 0.3% 80% False False 30
80 96.655 92.420 4.235 4.4% 0.258 0.3% 86% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.616
2.618 97.662
1.618 97.077
1.000 96.715
0.618 96.492
HIGH 96.130
0.618 95.907
0.500 95.838
0.382 95.768
LOW 95.545
0.618 95.183
1.000 94.960
1.618 94.598
2.618 94.014
4.250 93.059
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 95.988 95.958
PP 95.913 95.853
S1 95.838 95.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.