ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 95.545 95.745 0.200 0.2% 96.350
High 96.130 95.880 -0.250 -0.3% 96.350
Low 95.545 95.445 -0.100 -0.1% 95.160
Close 96.063 95.496 -0.567 -0.6% 95.935
Range 0.585 0.435 -0.150 -25.6% 1.190
ATR 0.476 0.487 0.010 2.1% 0.000
Volume 62 159 97 156.5% 533
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 96.912 96.639 95.735
R3 96.477 96.204 95.616
R2 96.042 96.042 95.576
R1 95.769 95.769 95.536 95.688
PP 95.607 95.607 95.607 95.567
S1 95.334 95.334 95.456 95.253
S2 95.172 95.172 95.416
S3 94.737 94.899 95.376
S4 94.302 94.464 95.257
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 99.385 98.850 96.590
R3 98.195 97.660 96.262
R2 97.005 97.005 96.153
R1 96.470 96.470 96.044 96.143
PP 95.815 95.815 95.815 95.651
S1 95.280 95.280 95.826 94.953
S2 94.625 94.625 95.717
S3 93.435 94.090 95.608
S4 92.245 92.900 95.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.130 95.160 0.970 1.0% 0.580 0.6% 35% False False 140
10 96.655 95.160 1.495 1.6% 0.469 0.5% 22% False False 129
20 96.655 95.160 1.495 1.6% 0.429 0.4% 22% False False 76
40 96.655 94.722 1.933 2.0% 0.343 0.4% 40% False False 42
60 96.655 93.681 2.974 3.1% 0.290 0.3% 61% False False 33
80 96.655 92.420 4.235 4.4% 0.260 0.3% 73% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.729
2.618 97.019
1.618 96.584
1.000 96.315
0.618 96.149
HIGH 95.880
0.618 95.714
0.500 95.663
0.382 95.611
LOW 95.445
0.618 95.176
1.000 95.010
1.618 94.741
2.618 94.306
4.250 93.596
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 95.663 95.780
PP 95.607 95.685
S1 95.552 95.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.