ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 95.745 95.470 -0.275 -0.3% 95.825
High 95.880 95.470 -0.410 -0.4% 96.130
Low 95.445 95.255 -0.190 -0.2% 95.255
Close 95.496 95.460 -0.036 0.0% 95.460
Range 0.435 0.215 -0.220 -50.6% 0.875
ATR 0.487 0.469 -0.018 -3.6% 0.000
Volume 159 24 -135 -84.9% 274
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 96.040 95.965 95.578
R3 95.825 95.750 95.519
R2 95.610 95.610 95.499
R1 95.535 95.535 95.480 95.465
PP 95.395 95.395 95.395 95.360
S1 95.320 95.320 95.440 95.250
S2 95.180 95.180 95.421
S3 94.965 95.105 95.401
S4 94.750 94.890 95.342
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.240 97.725 95.941
R3 97.365 96.850 95.701
R2 96.490 96.490 95.620
R1 95.975 95.975 95.540 95.795
PP 95.615 95.615 95.615 95.525
S1 95.100 95.100 95.380 94.920
S2 94.740 94.740 95.300
S3 93.865 94.225 95.219
S4 92.990 93.350 94.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.130 95.255 0.875 0.9% 0.455 0.5% 23% False True 95
10 96.655 95.160 1.495 1.6% 0.463 0.5% 20% False False 108
20 96.655 95.160 1.495 1.6% 0.423 0.4% 20% False False 76
40 96.655 94.722 1.933 2.0% 0.335 0.4% 38% False False 42
60 96.655 93.681 2.974 3.1% 0.288 0.3% 60% False False 33
80 96.655 92.420 4.235 4.4% 0.261 0.3% 72% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 96.384
2.618 96.033
1.618 95.818
1.000 95.685
0.618 95.603
HIGH 95.470
0.618 95.388
0.500 95.363
0.382 95.337
LOW 95.255
0.618 95.122
1.000 95.040
1.618 94.907
2.618 94.692
4.250 94.341
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 95.428 95.693
PP 95.395 95.615
S1 95.363 95.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.