ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 95.470 95.525 0.055 0.1% 95.825
High 95.470 95.525 0.055 0.1% 96.130
Low 95.255 95.130 -0.125 -0.1% 95.255
Close 95.460 95.235 -0.225 -0.2% 95.460
Range 0.215 0.395 0.180 83.7% 0.875
ATR 0.469 0.464 -0.005 -1.1% 0.000
Volume 24 24 0 0.0% 274
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 96.482 96.253 95.452
R3 96.087 95.858 95.344
R2 95.692 95.692 95.307
R1 95.463 95.463 95.271 95.380
PP 95.297 95.297 95.297 95.255
S1 95.068 95.068 95.199 94.985
S2 94.902 94.902 95.163
S3 94.507 94.673 95.126
S4 94.112 94.278 95.018
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.240 97.725 95.941
R3 97.365 96.850 95.701
R2 96.490 96.490 95.620
R1 95.975 95.975 95.540 95.795
PP 95.615 95.615 95.615 95.525
S1 95.100 95.100 95.380 94.920
S2 94.740 94.740 95.300
S3 93.865 94.225 95.219
S4 92.990 93.350 94.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.130 95.130 1.000 1.1% 0.405 0.4% 11% False True 59
10 96.350 95.130 1.220 1.3% 0.457 0.5% 9% False True 83
20 96.655 95.130 1.525 1.6% 0.423 0.4% 7% False True 77
40 96.655 94.722 1.933 2.0% 0.340 0.4% 27% False False 42
60 96.655 93.681 2.974 3.1% 0.291 0.3% 52% False False 33
80 96.655 92.420 4.235 4.4% 0.266 0.3% 66% False False 26
100 96.655 92.420 4.235 4.4% 0.257 0.3% 66% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.204
2.618 96.559
1.618 96.164
1.000 95.920
0.618 95.769
HIGH 95.525
0.618 95.374
0.500 95.328
0.382 95.281
LOW 95.130
0.618 94.886
1.000 94.735
1.618 94.491
2.618 94.096
4.250 93.451
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 95.328 95.505
PP 95.297 95.415
S1 95.266 95.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.