ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
95.525 |
95.080 |
-0.445 |
-0.5% |
95.825 |
| High |
95.525 |
96.010 |
0.485 |
0.5% |
96.130 |
| Low |
95.130 |
95.000 |
-0.130 |
-0.1% |
95.255 |
| Close |
95.235 |
95.913 |
0.678 |
0.7% |
95.460 |
| Range |
0.395 |
1.010 |
0.615 |
155.7% |
0.875 |
| ATR |
0.464 |
0.503 |
0.039 |
8.4% |
0.000 |
| Volume |
24 |
199 |
175 |
729.2% |
274 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.671 |
98.302 |
96.469 |
|
| R3 |
97.661 |
97.292 |
96.191 |
|
| R2 |
96.651 |
96.651 |
96.098 |
|
| R1 |
96.282 |
96.282 |
96.006 |
96.467 |
| PP |
95.641 |
95.641 |
95.641 |
95.733 |
| S1 |
95.272 |
95.272 |
95.820 |
95.457 |
| S2 |
94.631 |
94.631 |
95.728 |
|
| S3 |
93.621 |
94.262 |
95.635 |
|
| S4 |
92.611 |
93.252 |
95.358 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.240 |
97.725 |
95.941 |
|
| R3 |
97.365 |
96.850 |
95.701 |
|
| R2 |
96.490 |
96.490 |
95.620 |
|
| R1 |
95.975 |
95.975 |
95.540 |
95.795 |
| PP |
95.615 |
95.615 |
95.615 |
95.525 |
| S1 |
95.100 |
95.100 |
95.380 |
94.920 |
| S2 |
94.740 |
94.740 |
95.300 |
|
| S3 |
93.865 |
94.225 |
95.219 |
|
| S4 |
92.990 |
93.350 |
94.979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.130 |
95.000 |
1.130 |
1.2% |
0.528 |
0.6% |
81% |
False |
True |
93 |
| 10 |
96.145 |
95.000 |
1.145 |
1.2% |
0.526 |
0.5% |
80% |
False |
True |
101 |
| 20 |
96.655 |
95.000 |
1.655 |
1.7% |
0.461 |
0.5% |
55% |
False |
True |
86 |
| 40 |
96.655 |
94.722 |
1.933 |
2.0% |
0.364 |
0.4% |
62% |
False |
False |
47 |
| 60 |
96.655 |
93.681 |
2.974 |
3.1% |
0.306 |
0.3% |
75% |
False |
False |
37 |
| 80 |
96.655 |
92.420 |
4.235 |
4.4% |
0.273 |
0.3% |
82% |
False |
False |
29 |
| 100 |
96.655 |
92.420 |
4.235 |
4.4% |
0.265 |
0.3% |
82% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.303 |
|
2.618 |
98.654 |
|
1.618 |
97.644 |
|
1.000 |
97.020 |
|
0.618 |
96.634 |
|
HIGH |
96.010 |
|
0.618 |
95.624 |
|
0.500 |
95.505 |
|
0.382 |
95.386 |
|
LOW |
95.000 |
|
0.618 |
94.376 |
|
1.000 |
93.990 |
|
1.618 |
93.366 |
|
2.618 |
92.356 |
|
4.250 |
90.708 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
95.777 |
95.777 |
| PP |
95.641 |
95.641 |
| S1 |
95.505 |
95.505 |
|