ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 95.080 95.805 0.725 0.8% 95.825
High 96.010 95.805 -0.205 -0.2% 96.130
Low 95.000 95.320 0.320 0.3% 95.255
Close 95.913 95.383 -0.530 -0.6% 95.460
Range 1.010 0.485 -0.525 -52.0% 0.875
ATR 0.503 0.509 0.006 1.3% 0.000
Volume 199 158 -41 -20.6% 274
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.958 96.655 95.650
R3 96.473 96.170 95.516
R2 95.988 95.988 95.472
R1 95.685 95.685 95.427 95.594
PP 95.503 95.503 95.503 95.457
S1 95.200 95.200 95.339 95.109
S2 95.018 95.018 95.294
S3 94.533 94.715 95.250
S4 94.048 94.230 95.116
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.240 97.725 95.941
R3 97.365 96.850 95.701
R2 96.490 96.490 95.620
R1 95.975 95.975 95.540 95.795
PP 95.615 95.615 95.615 95.525
S1 95.100 95.100 95.380 94.920
S2 94.740 94.740 95.300
S3 93.865 94.225 95.219
S4 92.990 93.350 94.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.010 95.000 1.010 1.1% 0.508 0.5% 38% False False 112
10 96.130 95.000 1.130 1.2% 0.543 0.6% 34% False False 115
20 96.655 95.000 1.655 1.7% 0.469 0.5% 23% False False 94
40 96.655 94.722 1.933 2.0% 0.376 0.4% 34% False False 51
60 96.655 93.681 2.974 3.1% 0.312 0.3% 57% False False 39
80 96.655 92.420 4.235 4.4% 0.277 0.3% 70% False False 30
100 96.655 92.420 4.235 4.4% 0.268 0.3% 70% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.866
2.618 97.075
1.618 96.590
1.000 96.290
0.618 96.105
HIGH 95.805
0.618 95.620
0.500 95.563
0.382 95.505
LOW 95.320
0.618 95.020
1.000 94.835
1.618 94.535
2.618 94.050
4.250 93.259
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 95.563 95.505
PP 95.503 95.464
S1 95.443 95.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.