ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 95.330 95.080 -0.250 -0.3% 95.525
High 95.670 95.080 -0.590 -0.6% 96.010
Low 95.210 94.738 -0.472 -0.5% 95.000
Close 95.250 94.738 -0.512 -0.5% 95.250
Range 0.460 0.342 -0.118 -25.7% 1.010
ATR 0.506 0.506 0.000 0.1% 0.000
Volume 87 108 21 24.1% 468
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 95.878 95.650 94.926
R3 95.536 95.308 94.832
R2 95.194 95.194 94.801
R1 94.966 94.966 94.769 94.909
PP 94.852 94.852 94.852 94.824
S1 94.624 94.624 94.707 94.567
S2 94.510 94.510 94.675
S3 94.168 94.282 94.644
S4 93.826 93.940 94.550
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.450 97.860 95.806
R3 97.440 96.850 95.528
R2 96.430 96.430 95.435
R1 95.840 95.840 95.343 95.630
PP 95.420 95.420 95.420 95.315
S1 94.830 94.830 95.157 94.620
S2 94.410 94.410 95.065
S3 93.400 93.820 94.972
S4 92.390 92.810 94.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.010 94.738 1.272 1.3% 0.538 0.6% 0% False True 115
10 96.130 94.738 1.392 1.5% 0.497 0.5% 0% False True 105
20 96.655 94.738 1.917 2.0% 0.485 0.5% 0% False True 101
40 96.655 94.738 1.917 2.0% 0.386 0.4% 0% False True 56
60 96.655 93.693 2.962 3.1% 0.318 0.3% 35% False False 40
80 96.655 92.420 4.235 4.5% 0.280 0.3% 55% False False 33
100 96.655 92.420 4.235 4.5% 0.272 0.3% 55% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.534
2.618 95.975
1.618 95.633
1.000 95.422
0.618 95.291
HIGH 95.080
0.618 94.949
0.500 94.909
0.382 94.869
LOW 94.738
0.618 94.527
1.000 94.396
1.618 94.185
2.618 93.843
4.250 93.285
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 94.909 95.272
PP 94.852 95.094
S1 94.795 94.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.