ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 95.080 94.810 -0.270 -0.3% 95.525
High 95.080 95.100 0.020 0.0% 96.010
Low 94.738 94.785 0.047 0.0% 95.000
Close 94.738 94.974 0.236 0.2% 95.250
Range 0.342 0.315 -0.027 -7.9% 1.010
ATR 0.506 0.496 -0.010 -2.0% 0.000
Volume 108 113 5 4.6% 468
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 95.898 95.751 95.147
R3 95.583 95.436 95.061
R2 95.268 95.268 95.032
R1 95.121 95.121 95.003 95.195
PP 94.953 94.953 94.953 94.990
S1 94.806 94.806 94.945 94.880
S2 94.638 94.638 94.916
S3 94.323 94.491 94.887
S4 94.008 94.176 94.801
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.450 97.860 95.806
R3 97.440 96.850 95.528
R2 96.430 96.430 95.435
R1 95.840 95.840 95.343 95.630
PP 95.420 95.420 95.420 95.315
S1 94.830 94.830 95.157 94.620
S2 94.410 94.410 95.065
S3 93.400 93.820 94.972
S4 92.390 92.810 94.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.010 94.738 1.272 1.3% 0.522 0.6% 19% False False 133
10 96.130 94.738 1.392 1.5% 0.464 0.5% 17% False False 96
20 96.655 94.738 1.917 2.0% 0.488 0.5% 12% False False 107
40 96.655 94.738 1.917 2.0% 0.389 0.4% 12% False False 58
60 96.655 93.693 2.962 3.1% 0.323 0.3% 43% False False 42
80 96.655 92.420 4.235 4.5% 0.284 0.3% 60% False False 34
100 96.655 92.420 4.235 4.5% 0.270 0.3% 60% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 96.439
2.618 95.925
1.618 95.610
1.000 95.415
0.618 95.295
HIGH 95.100
0.618 94.980
0.500 94.943
0.382 94.905
LOW 94.785
0.618 94.590
1.000 94.470
1.618 94.275
2.618 93.960
4.250 93.446
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 94.964 95.204
PP 94.953 95.127
S1 94.943 95.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.