ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
94.900 |
94.280 |
-0.620 |
-0.7% |
95.525 |
| High |
94.925 |
94.690 |
-0.235 |
-0.2% |
96.010 |
| Low |
94.200 |
94.150 |
-0.050 |
-0.1% |
95.000 |
| Close |
94.295 |
94.625 |
0.330 |
0.3% |
95.250 |
| Range |
0.725 |
0.540 |
-0.185 |
-25.5% |
1.010 |
| ATR |
0.516 |
0.517 |
0.002 |
0.3% |
0.000 |
| Volume |
138 |
78 |
-60 |
-43.5% |
468 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.108 |
95.907 |
94.922 |
|
| R3 |
95.568 |
95.367 |
94.774 |
|
| R2 |
95.028 |
95.028 |
94.724 |
|
| R1 |
94.827 |
94.827 |
94.675 |
94.928 |
| PP |
94.488 |
94.488 |
94.488 |
94.539 |
| S1 |
94.287 |
94.287 |
94.576 |
94.388 |
| S2 |
93.948 |
93.948 |
94.526 |
|
| S3 |
93.408 |
93.747 |
94.477 |
|
| S4 |
92.868 |
93.207 |
94.328 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.450 |
97.860 |
95.806 |
|
| R3 |
97.440 |
96.850 |
95.528 |
|
| R2 |
96.430 |
96.430 |
95.435 |
|
| R1 |
95.840 |
95.840 |
95.343 |
95.630 |
| PP |
95.420 |
95.420 |
95.420 |
95.315 |
| S1 |
94.830 |
94.830 |
95.157 |
94.620 |
| S2 |
94.410 |
94.410 |
95.065 |
|
| S3 |
93.400 |
93.820 |
94.972 |
|
| S4 |
92.390 |
92.810 |
94.695 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.670 |
94.150 |
1.520 |
1.6% |
0.476 |
0.5% |
31% |
False |
True |
104 |
| 10 |
96.010 |
94.150 |
1.860 |
2.0% |
0.492 |
0.5% |
26% |
False |
True |
108 |
| 20 |
96.655 |
94.150 |
2.505 |
2.6% |
0.483 |
0.5% |
19% |
False |
True |
112 |
| 40 |
96.655 |
94.150 |
2.505 |
2.6% |
0.407 |
0.4% |
19% |
False |
True |
62 |
| 60 |
96.655 |
94.000 |
2.655 |
2.8% |
0.344 |
0.4% |
24% |
False |
False |
46 |
| 80 |
96.655 |
92.420 |
4.235 |
4.5% |
0.294 |
0.3% |
52% |
False |
False |
36 |
| 100 |
96.655 |
92.420 |
4.235 |
4.5% |
0.276 |
0.3% |
52% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.985 |
|
2.618 |
96.104 |
|
1.618 |
95.564 |
|
1.000 |
95.230 |
|
0.618 |
95.024 |
|
HIGH |
94.690 |
|
0.618 |
94.484 |
|
0.500 |
94.420 |
|
0.382 |
94.356 |
|
LOW |
94.150 |
|
0.618 |
93.816 |
|
1.000 |
93.610 |
|
1.618 |
93.276 |
|
2.618 |
92.736 |
|
4.250 |
91.855 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
94.557 |
94.625 |
| PP |
94.488 |
94.625 |
| S1 |
94.420 |
94.625 |
|