ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 94.280 94.535 0.255 0.3% 95.080
High 94.690 94.850 0.160 0.2% 95.100
Low 94.150 94.285 0.135 0.1% 94.150
Close 94.625 94.761 0.136 0.1% 94.761
Range 0.540 0.565 0.025 4.6% 0.950
ATR 0.517 0.521 0.003 0.7% 0.000
Volume 78 222 144 184.6% 659
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.327 96.109 95.072
R3 95.762 95.544 94.916
R2 95.197 95.197 94.865
R1 94.979 94.979 94.813 95.088
PP 94.632 94.632 94.632 94.687
S1 94.414 94.414 94.709 94.523
S2 94.067 94.067 94.657
S3 93.502 93.849 94.606
S4 92.937 93.284 94.450
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.520 97.091 95.284
R3 96.570 96.141 95.022
R2 95.620 95.620 94.935
R1 95.191 95.191 94.848 94.931
PP 94.670 94.670 94.670 94.540
S1 94.241 94.241 94.674 93.981
S2 93.720 93.720 94.587
S3 92.770 93.291 94.500
S4 91.820 92.341 94.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.100 94.150 0.950 1.0% 0.497 0.5% 64% False False 131
10 96.010 94.150 1.860 2.0% 0.505 0.5% 33% False False 115
20 96.655 94.150 2.505 2.6% 0.487 0.5% 24% False False 122
40 96.655 94.150 2.505 2.6% 0.406 0.4% 24% False False 67
60 96.655 94.150 2.505 2.6% 0.350 0.4% 24% False False 50
80 96.655 92.420 4.235 4.5% 0.301 0.3% 55% False False 39
100 96.655 92.420 4.235 4.5% 0.279 0.3% 55% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.251
2.618 96.329
1.618 95.764
1.000 95.415
0.618 95.199
HIGH 94.850
0.618 94.634
0.500 94.568
0.382 94.501
LOW 94.285
0.618 93.936
1.000 93.720
1.618 93.371
2.618 92.806
4.250 91.884
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 94.697 94.687
PP 94.632 94.612
S1 94.568 94.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.