ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 94.640 95.230 0.590 0.6% 95.080
High 95.360 95.230 -0.130 -0.1% 95.100
Low 94.640 95.090 0.450 0.5% 94.150
Close 95.155 95.157 0.002 0.0% 94.761
Range 0.720 0.140 -0.580 -80.6% 0.950
ATR 0.511 0.485 -0.027 -5.2% 0.000
Volume 223 28 -195 -87.4% 659
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 95.579 95.508 95.234
R3 95.439 95.368 95.196
R2 95.299 95.299 95.183
R1 95.228 95.228 95.170 95.194
PP 95.159 95.159 95.159 95.142
S1 95.088 95.088 95.144 95.054
S2 95.019 95.019 95.131
S3 94.879 94.948 95.119
S4 94.739 94.808 95.080
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.520 97.091 95.284
R3 96.570 96.141 95.022
R2 95.620 95.620 94.935
R1 95.191 95.191 94.848 94.931
PP 94.670 94.670 94.670 94.540
S1 94.241 94.241 94.674 93.981
S2 93.720 93.720 94.587
S3 92.770 93.291 94.500
S4 91.820 92.341 94.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.360 94.150 1.210 1.3% 0.425 0.4% 83% False False 123
10 95.805 94.150 1.655 1.7% 0.445 0.5% 61% False False 122
20 96.145 94.150 1.995 2.1% 0.486 0.5% 50% False False 111
40 96.655 94.150 2.505 2.6% 0.405 0.4% 40% False False 75
60 96.655 94.150 2.505 2.6% 0.352 0.4% 40% False False 53
80 96.655 92.691 3.964 4.2% 0.304 0.3% 62% False False 43
100 96.655 92.420 4.235 4.5% 0.284 0.3% 65% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 95.825
2.618 95.597
1.618 95.457
1.000 95.370
0.618 95.317
HIGH 95.230
0.618 95.177
0.500 95.160
0.382 95.143
LOW 95.090
0.618 95.003
1.000 94.950
1.618 94.863
2.618 94.723
4.250 94.495
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 95.160 95.104
PP 95.159 95.051
S1 95.158 94.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.