ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 95.230 95.205 -0.025 0.0% 95.080
High 95.230 95.375 0.145 0.2% 95.100
Low 95.090 95.125 0.035 0.0% 94.150
Close 95.157 95.188 0.031 0.0% 94.761
Range 0.140 0.250 0.110 78.6% 0.950
ATR 0.485 0.468 -0.017 -3.5% 0.000
Volume 28 75 47 167.9% 659
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 95.979 95.834 95.326
R3 95.729 95.584 95.257
R2 95.479 95.479 95.234
R1 95.334 95.334 95.211 95.282
PP 95.229 95.229 95.229 95.203
S1 95.084 95.084 95.165 95.032
S2 94.979 94.979 95.142
S3 94.729 94.834 95.119
S4 94.479 94.584 95.051
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.520 97.091 95.284
R3 96.570 96.141 95.022
R2 95.620 95.620 94.935
R1 95.191 95.191 94.848 94.931
PP 94.670 94.670 94.670 94.540
S1 94.241 94.241 94.674 93.981
S2 93.720 93.720 94.587
S3 92.770 93.291 94.500
S4 91.820 92.341 94.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.375 94.285 1.090 1.1% 0.367 0.4% 83% True False 123
10 95.670 94.150 1.520 1.6% 0.422 0.4% 68% False False 113
20 96.130 94.150 1.980 2.1% 0.482 0.5% 52% False False 114
40 96.655 94.150 2.505 2.6% 0.392 0.4% 41% False False 76
60 96.655 94.150 2.505 2.6% 0.356 0.4% 41% False False 54
80 96.655 92.748 3.907 4.1% 0.306 0.3% 62% False False 44
100 96.655 92.420 4.235 4.4% 0.284 0.3% 65% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.438
2.618 96.030
1.618 95.780
1.000 95.625
0.618 95.530
HIGH 95.375
0.618 95.280
0.500 95.250
0.382 95.221
LOW 95.125
0.618 94.971
1.000 94.875
1.618 94.721
2.618 94.471
4.250 94.063
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 95.250 95.128
PP 95.229 95.068
S1 95.209 95.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.