ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 95.205 95.160 -0.045 0.0% 94.755
High 95.375 95.515 0.140 0.1% 95.515
Low 95.125 95.160 0.035 0.0% 94.635
Close 95.188 95.478 0.290 0.3% 95.478
Range 0.250 0.355 0.105 42.0% 0.880
ATR 0.468 0.460 -0.008 -1.7% 0.000
Volume 75 84 9 12.0% 477
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.449 96.319 95.673
R3 96.094 95.964 95.576
R2 95.739 95.739 95.543
R1 95.609 95.609 95.511 95.674
PP 95.384 95.384 95.384 95.417
S1 95.254 95.254 95.445 95.319
S2 95.029 95.029 95.413
S3 94.674 94.899 95.380
S4 94.319 94.544 95.283
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.849 97.544 95.962
R3 96.969 96.664 95.720
R2 96.089 96.089 95.639
R1 95.784 95.784 95.559 95.937
PP 95.209 95.209 95.209 95.286
S1 94.904 94.904 95.397 95.057
S2 94.329 94.329 95.317
S3 93.449 94.024 95.236
S4 92.569 93.144 94.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.515 94.635 0.880 0.9% 0.325 0.3% 96% True False 95
10 95.515 94.150 1.365 1.4% 0.411 0.4% 97% True False 113
20 96.130 94.150 1.980 2.1% 0.479 0.5% 67% False False 116
40 96.655 94.150 2.505 2.6% 0.398 0.4% 53% False False 78
60 96.655 94.150 2.505 2.6% 0.362 0.4% 53% False False 55
80 96.655 93.335 3.320 3.5% 0.311 0.3% 65% False False 45
100 96.655 92.420 4.235 4.4% 0.285 0.3% 72% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.024
2.618 96.444
1.618 96.089
1.000 95.870
0.618 95.734
HIGH 95.515
0.618 95.379
0.500 95.338
0.382 95.296
LOW 95.160
0.618 94.941
1.000 94.805
1.618 94.586
2.618 94.231
4.250 93.651
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 95.431 95.420
PP 95.384 95.361
S1 95.338 95.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.