ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 21-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 21-Jan-2019 Change Change % Previous Week
Open 95.160 95.440 0.280 0.3% 94.755
High 95.515 95.550 0.035 0.0% 95.515
Low 95.160 95.430 0.270 0.3% 94.635
Close 95.478 95.478 0.000 0.0% 95.478
Range 0.355 0.120 -0.235 -66.2% 0.880
ATR 0.460 0.436 -0.024 -5.3% 0.000
Volume 84 41 -43 -51.2% 477
Daily Pivots for day following 21-Jan-2019
Classic Woodie Camarilla DeMark
R4 95.846 95.782 95.544
R3 95.726 95.662 95.511
R2 95.606 95.606 95.500
R1 95.542 95.542 95.489 95.574
PP 95.486 95.486 95.486 95.502
S1 95.422 95.422 95.467 95.454
S2 95.366 95.366 95.456
S3 95.246 95.302 95.445
S4 95.126 95.182 95.412
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.849 97.544 95.962
R3 96.969 96.664 95.720
R2 96.089 96.089 95.639
R1 95.784 95.784 95.559 95.937
PP 95.209 95.209 95.209 95.286
S1 94.904 94.904 95.397 95.057
S2 94.329 94.329 95.317
S3 93.449 94.024 95.236
S4 92.569 93.144 94.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.550 94.640 0.910 1.0% 0.317 0.3% 92% True False 90
10 95.550 94.150 1.400 1.5% 0.389 0.4% 95% True False 106
20 96.130 94.150 1.980 2.1% 0.443 0.5% 67% False False 106
40 96.655 94.150 2.505 2.6% 0.401 0.4% 53% False False 79
60 96.655 94.150 2.505 2.6% 0.357 0.4% 53% False False 56
80 96.655 93.585 3.070 3.2% 0.310 0.3% 62% False False 45
100 96.655 92.420 4.235 4.4% 0.285 0.3% 72% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 96.060
2.618 95.864
1.618 95.744
1.000 95.670
0.618 95.624
HIGH 95.550
0.618 95.504
0.500 95.490
0.382 95.476
LOW 95.430
0.618 95.356
1.000 95.310
1.618 95.236
2.618 95.116
4.250 94.920
Fisher Pivots for day following 21-Jan-2019
Pivot 1 day 3 day
R1 95.490 95.431
PP 95.486 95.384
S1 95.482 95.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.