ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 95.680 94.895 -0.785 -0.8% 95.440
High 95.695 95.060 -0.635 -0.7% 95.840
Low 94.920 94.790 -0.130 -0.1% 94.920
Close 94.950 94.904 -0.046 0.0% 94.950
Range 0.775 0.270 -0.505 -65.2% 0.920
ATR 0.460 0.446 -0.014 -2.9% 0.000
Volume 282 160 -122 -43.3% 818
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 95.728 95.586 95.053
R3 95.458 95.316 94.978
R2 95.188 95.188 94.954
R1 95.046 95.046 94.929 95.117
PP 94.918 94.918 94.918 94.954
S1 94.776 94.776 94.879 94.847
S2 94.648 94.648 94.855
S3 94.378 94.506 94.830
S4 94.108 94.236 94.756
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.997 97.393 95.456
R3 97.077 96.473 95.203
R2 96.157 96.157 95.119
R1 95.553 95.553 95.034 95.395
PP 95.237 95.237 95.237 95.158
S1 94.633 94.633 94.866 94.475
S2 94.317 94.317 94.781
S3 93.397 93.713 94.697
S4 92.477 92.793 94.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.840 94.790 1.050 1.1% 0.445 0.5% 11% False True 187
10 95.840 94.640 1.200 1.3% 0.381 0.4% 22% False False 138
20 96.010 94.150 1.860 2.0% 0.440 0.5% 41% False False 129
40 96.655 94.150 2.505 2.6% 0.432 0.5% 30% False False 102
60 96.655 94.150 2.505 2.6% 0.370 0.4% 30% False False 71
80 96.655 93.681 2.974 3.1% 0.326 0.3% 41% False False 57
100 96.655 92.420 4.235 4.5% 0.297 0.3% 59% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.208
2.618 95.767
1.618 95.497
1.000 95.330
0.618 95.227
HIGH 95.060
0.618 94.957
0.500 94.925
0.382 94.893
LOW 94.790
0.618 94.623
1.000 94.520
1.618 94.353
2.618 94.083
4.250 93.643
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 94.925 95.315
PP 94.918 95.178
S1 94.911 95.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.