ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 94.830 94.965 0.135 0.1% 95.440
High 95.000 95.140 0.140 0.1% 95.840
Low 94.830 94.445 -0.385 -0.4% 94.920
Close 94.986 94.516 -0.470 -0.5% 94.950
Range 0.170 0.695 0.525 308.8% 0.920
ATR 0.427 0.446 0.019 4.5% 0.000
Volume 99 74 -25 -25.3% 818
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.785 96.346 94.898
R3 96.090 95.651 94.707
R2 95.395 95.395 94.643
R1 94.956 94.956 94.580 94.828
PP 94.700 94.700 94.700 94.637
S1 94.261 94.261 94.452 94.133
S2 94.005 94.005 94.389
S3 93.310 93.566 94.325
S4 92.615 92.871 94.134
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.997 97.393 95.456
R3 97.077 96.473 95.203
R2 96.157 96.157 95.119
R1 95.553 95.553 95.034 95.395
PP 95.237 95.237 95.237 95.158
S1 94.633 94.633 94.866 94.475
S2 94.317 94.317 94.781
S3 93.397 93.713 94.697
S4 92.477 92.793 94.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.840 94.445 1.395 1.5% 0.513 0.5% 5% False True 178
10 95.840 94.445 1.395 1.5% 0.382 0.4% 5% False True 131
20 95.840 94.150 1.690 1.8% 0.413 0.4% 22% False False 126
40 96.655 94.150 2.505 2.7% 0.437 0.5% 15% False False 106
60 96.655 94.150 2.505 2.7% 0.381 0.4% 15% False False 73
80 96.655 93.681 2.974 3.1% 0.333 0.4% 28% False False 59
100 96.655 92.420 4.235 4.5% 0.301 0.3% 49% False False 48
120 96.655 92.420 4.235 4.5% 0.290 0.3% 49% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.094
2.618 96.960
1.618 96.265
1.000 95.835
0.618 95.570
HIGH 95.140
0.618 94.875
0.500 94.793
0.382 94.710
LOW 94.445
0.618 94.015
1.000 93.750
1.618 93.320
2.618 92.625
4.250 91.491
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 94.793 94.793
PP 94.700 94.700
S1 94.608 94.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.