ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
94.965 |
94.570 |
-0.395 |
-0.4% |
95.440 |
| High |
95.140 |
94.800 |
-0.340 |
-0.4% |
95.840 |
| Low |
94.445 |
94.380 |
-0.065 |
-0.1% |
94.920 |
| Close |
94.516 |
94.794 |
0.278 |
0.3% |
94.950 |
| Range |
0.695 |
0.420 |
-0.275 |
-39.6% |
0.920 |
| ATR |
0.446 |
0.444 |
-0.002 |
-0.4% |
0.000 |
| Volume |
74 |
124 |
50 |
67.6% |
818 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.918 |
95.776 |
95.025 |
|
| R3 |
95.498 |
95.356 |
94.910 |
|
| R2 |
95.078 |
95.078 |
94.871 |
|
| R1 |
94.936 |
94.936 |
94.833 |
95.007 |
| PP |
94.658 |
94.658 |
94.658 |
94.694 |
| S1 |
94.516 |
94.516 |
94.756 |
94.587 |
| S2 |
94.238 |
94.238 |
94.717 |
|
| S3 |
93.818 |
94.096 |
94.679 |
|
| S4 |
93.398 |
93.676 |
94.563 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.997 |
97.393 |
95.456 |
|
| R3 |
97.077 |
96.473 |
95.203 |
|
| R2 |
96.157 |
96.157 |
95.119 |
|
| R1 |
95.553 |
95.553 |
95.034 |
95.395 |
| PP |
95.237 |
95.237 |
95.237 |
95.158 |
| S1 |
94.633 |
94.633 |
94.866 |
94.475 |
| S2 |
94.317 |
94.317 |
94.781 |
|
| S3 |
93.397 |
93.713 |
94.697 |
|
| S4 |
92.477 |
92.793 |
94.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.695 |
94.380 |
1.315 |
1.4% |
0.466 |
0.5% |
31% |
False |
True |
147 |
| 10 |
95.840 |
94.380 |
1.460 |
1.5% |
0.399 |
0.4% |
28% |
False |
True |
135 |
| 20 |
95.840 |
94.150 |
1.690 |
1.8% |
0.410 |
0.4% |
38% |
False |
False |
124 |
| 40 |
96.655 |
94.150 |
2.505 |
2.6% |
0.440 |
0.5% |
26% |
False |
False |
109 |
| 60 |
96.655 |
94.150 |
2.505 |
2.6% |
0.388 |
0.4% |
26% |
False |
False |
75 |
| 80 |
96.655 |
93.681 |
2.974 |
3.1% |
0.337 |
0.4% |
37% |
False |
False |
60 |
| 100 |
96.655 |
92.420 |
4.235 |
4.5% |
0.304 |
0.3% |
56% |
False |
False |
49 |
| 120 |
96.655 |
92.420 |
4.235 |
4.5% |
0.292 |
0.3% |
56% |
False |
False |
45 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.585 |
|
2.618 |
95.900 |
|
1.618 |
95.480 |
|
1.000 |
95.220 |
|
0.618 |
95.060 |
|
HIGH |
94.800 |
|
0.618 |
94.640 |
|
0.500 |
94.590 |
|
0.382 |
94.540 |
|
LOW |
94.380 |
|
0.618 |
94.120 |
|
1.000 |
93.960 |
|
1.618 |
93.700 |
|
2.618 |
93.280 |
|
4.250 |
92.595 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
94.726 |
94.783 |
| PP |
94.658 |
94.771 |
| S1 |
94.590 |
94.760 |
|