ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 94.805 94.830 0.025 0.0% 94.895
High 95.000 95.115 0.115 0.1% 95.140
Low 94.600 94.825 0.225 0.2% 94.380
Close 94.780 95.050 0.270 0.3% 94.780
Range 0.400 0.290 -0.110 -27.5% 0.760
ATR 0.441 0.433 -0.008 -1.7% 0.000
Volume 65 74 9 13.8% 522
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 95.867 95.748 95.210
R3 95.577 95.458 95.130
R2 95.287 95.287 95.103
R1 95.168 95.168 95.077 95.228
PP 94.997 94.997 94.997 95.026
S1 94.878 94.878 95.023 94.938
S2 94.707 94.707 94.997
S3 94.417 94.588 94.970
S4 94.127 94.298 94.890
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.047 96.673 95.198
R3 96.287 95.913 94.989
R2 95.527 95.527 94.919
R1 95.153 95.153 94.850 94.960
PP 94.767 94.767 94.767 94.670
S1 94.393 94.393 94.710 94.200
S2 94.007 94.007 94.641
S3 93.247 93.633 94.571
S4 92.487 92.873 94.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.140 94.380 0.760 0.8% 0.395 0.4% 88% False False 87
10 95.840 94.380 1.460 1.5% 0.420 0.4% 46% False False 137
20 95.840 94.150 1.690 1.8% 0.405 0.4% 53% False False 122
40 96.655 94.150 2.505 2.6% 0.445 0.5% 36% False False 112
60 96.655 94.150 2.505 2.6% 0.392 0.4% 36% False False 78
80 96.655 93.693 2.962 3.1% 0.339 0.4% 46% False False 61
100 96.655 92.420 4.235 4.5% 0.305 0.3% 62% False False 50
120 96.655 92.420 4.235 4.5% 0.294 0.3% 62% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.348
2.618 95.874
1.618 95.584
1.000 95.405
0.618 95.294
HIGH 95.115
0.618 95.004
0.500 94.970
0.382 94.936
LOW 94.825
0.618 94.646
1.000 94.535
1.618 94.356
2.618 94.066
4.250 93.592
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 95.023 94.949
PP 94.997 94.848
S1 94.970 94.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.