ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 94.830 95.020 0.190 0.2% 94.895
High 95.115 95.320 0.205 0.2% 95.140
Low 94.825 95.020 0.195 0.2% 94.380
Close 95.050 95.292 0.242 0.3% 94.780
Range 0.290 0.300 0.010 3.4% 0.760
ATR 0.433 0.424 -0.010 -2.2% 0.000
Volume 74 88 14 18.9% 522
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 96.111 96.001 95.457
R3 95.811 95.701 95.375
R2 95.511 95.511 95.347
R1 95.401 95.401 95.320 95.456
PP 95.211 95.211 95.211 95.238
S1 95.101 95.101 95.265 95.156
S2 94.911 94.911 95.237
S3 94.611 94.801 95.210
S4 94.311 94.501 95.127
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.047 96.673 95.198
R3 96.287 95.913 94.989
R2 95.527 95.527 94.919
R1 95.153 95.153 94.850 94.960
PP 94.767 94.767 94.767 94.670
S1 94.393 94.393 94.710 94.200
S2 94.007 94.007 94.641
S3 93.247 93.633 94.571
S4 92.487 92.873 94.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.320 94.380 0.940 1.0% 0.421 0.4% 97% True False 85
10 95.840 94.380 1.460 1.5% 0.429 0.5% 62% False False 144
20 95.840 94.150 1.690 1.8% 0.404 0.4% 68% False False 120
40 96.655 94.150 2.505 2.6% 0.446 0.5% 46% False False 114
60 96.655 94.150 2.505 2.6% 0.394 0.4% 46% False False 79
80 96.655 93.693 2.962 3.1% 0.343 0.4% 54% False False 62
100 96.655 92.420 4.235 4.4% 0.308 0.3% 68% False False 51
120 96.655 92.420 4.235 4.4% 0.293 0.3% 68% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.595
2.618 96.105
1.618 95.805
1.000 95.620
0.618 95.505
HIGH 95.320
0.618 95.205
0.500 95.170
0.382 95.135
LOW 95.020
0.618 94.835
1.000 94.720
1.618 94.535
2.618 94.235
4.250 93.745
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 95.251 95.181
PP 95.211 95.071
S1 95.170 94.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.