ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	95.020	95.335	0.315	0.3%	94.895
High	95.320	95.650	0.330	0.3%	95.140
Low	95.020	95.275	0.255	0.3%	94.380
Close	95.292	95.627	0.335	0.4%	94.780
Range	0.300	0.375	0.075	25.0%	0.760
ATR	0.424	0.420	-0.003	-0.8%	0.000
Volume	88	147	59	67.0%	522

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	96.642	96.510	95.833
R3	96.267	96.135	95.730
R2	95.892	95.892	95.696
R1	95.760	95.760	95.661	95.826
PP	95.517	95.517	95.517	95.551
S1	95.385	95.385	95.593	95.451
S2	95.142	95.142	95.558
S3	94.767	95.010	95.524
S4	94.392	94.635	95.421

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.047	96.673	95.198
R3	96.287	95.913	94.989
R2	95.527	95.527	94.919
R1	95.153	95.153	94.850	94.960
PP	94.767	94.767	94.767	94.670
S1	94.393	94.393	94.710	94.200
S2	94.007	94.007	94.641
S3	93.247	93.633	94.571
S4	92.487	92.873	94.362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.650	94.380	1.270	1.3%	0.357	0.4%	98%	True	False	99
10	95.840	94.380	1.460	1.5%	0.435	0.5%	85%	False	False	139
20	95.840	94.150	1.690	1.8%	0.386	0.4%	87%	False	False	121
40	96.655	94.150	2.505	2.6%	0.436	0.5%	59%	False	False	117
60	96.655	94.150	2.505	2.6%	0.395	0.4%	59%	False	False	81
80	96.655	93.693	2.962	3.1%	0.348	0.4%	65%	False	False	64
100	96.655	92.420	4.235	4.4%	0.309	0.3%	76%	False	False	53
120	96.655	92.420	4.235	4.4%	0.295	0.3%	76%	False	False	47

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.244
2.618	96.632
1.618	96.257
1.000	96.025
0.618	95.882
HIGH	95.650
0.618	95.507
0.500	95.463
0.382	95.418
LOW	95.275
0.618	95.043
1.000	94.900
1.618	94.668
2.618	94.293
4.250	93.681

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	95.572	95.497
PP	95.517	95.367
S1	95.463	95.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols