ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 95.660 95.830 0.170 0.2% 94.830
High 95.910 95.950 0.040 0.0% 95.950
Low 95.655 95.740 0.085 0.1% 94.825
Close 95.764 95.891 0.127 0.1% 95.891
Range 0.255 0.210 -0.045 -17.7% 1.125
ATR 0.410 0.396 -0.014 -3.5% 0.000
Volume 92 89 -3 -3.3% 490
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 96.490 96.401 96.006
R3 96.280 96.191 95.949
R2 96.070 96.070 95.929
R1 95.981 95.981 95.910 96.025
PP 95.860 95.860 95.860 95.883
S1 95.771 95.771 95.872 95.816
S2 95.650 95.650 95.853
S3 95.440 95.561 95.833
S4 95.230 95.351 95.776
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.930 98.536 96.510
R3 97.805 97.411 96.200
R2 96.680 96.680 96.097
R1 96.286 96.286 95.994 96.483
PP 95.555 95.555 95.555 95.654
S1 95.161 95.161 95.788 95.358
S2 94.430 94.430 95.685
S3 93.305 94.036 95.582
S4 92.180 92.911 95.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.950 94.825 1.125 1.2% 0.286 0.3% 95% True False 98
10 95.950 94.380 1.570 1.6% 0.339 0.4% 96% True False 101
20 95.950 94.380 1.570 1.6% 0.354 0.4% 96% True False 115
40 96.655 94.150 2.505 2.6% 0.421 0.4% 70% False False 118
60 96.655 94.150 2.505 2.6% 0.389 0.4% 70% False False 83
80 96.655 94.150 2.505 2.6% 0.351 0.4% 70% False False 66
100 96.655 92.420 4.235 4.4% 0.312 0.3% 82% False False 54
120 96.655 92.420 4.235 4.4% 0.292 0.3% 82% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 96.842
2.618 96.500
1.618 96.290
1.000 96.160
0.618 96.080
HIGH 95.950
0.618 95.870
0.500 95.845
0.382 95.820
LOW 95.740
0.618 95.610
1.000 95.530
1.618 95.400
2.618 95.190
4.250 94.848
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 95.876 95.798
PP 95.860 95.705
S1 95.845 95.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.