ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
95.895 |
96.370 |
0.475 |
0.5% |
94.830 |
| High |
96.365 |
96.420 |
0.055 |
0.1% |
95.950 |
| Low |
95.890 |
95.970 |
0.080 |
0.1% |
94.825 |
| Close |
96.327 |
95.973 |
-0.354 |
-0.4% |
95.891 |
| Range |
0.475 |
0.450 |
-0.025 |
-5.3% |
1.125 |
| ATR |
0.402 |
0.405 |
0.003 |
0.9% |
0.000 |
| Volume |
156 |
156 |
0 |
0.0% |
490 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.471 |
97.172 |
96.221 |
|
| R3 |
97.021 |
96.722 |
96.097 |
|
| R2 |
96.571 |
96.571 |
96.056 |
|
| R1 |
96.272 |
96.272 |
96.014 |
96.197 |
| PP |
96.121 |
96.121 |
96.121 |
96.083 |
| S1 |
95.822 |
95.822 |
95.932 |
95.746 |
| S2 |
95.671 |
95.671 |
95.890 |
|
| S3 |
95.221 |
95.372 |
95.849 |
|
| S4 |
94.771 |
94.922 |
95.725 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.930 |
98.536 |
96.510 |
|
| R3 |
97.805 |
97.411 |
96.200 |
|
| R2 |
96.680 |
96.680 |
96.097 |
|
| R1 |
96.286 |
96.286 |
95.994 |
96.483 |
| PP |
95.555 |
95.555 |
95.555 |
95.654 |
| S1 |
95.161 |
95.161 |
95.788 |
95.358 |
| S2 |
94.430 |
94.430 |
95.685 |
|
| S3 |
93.305 |
94.036 |
95.582 |
|
| S4 |
92.180 |
92.911 |
95.272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.420 |
95.275 |
1.145 |
1.2% |
0.353 |
0.4% |
61% |
True |
False |
128 |
| 10 |
96.420 |
94.380 |
2.040 |
2.1% |
0.387 |
0.4% |
78% |
True |
False |
106 |
| 20 |
96.420 |
94.380 |
2.040 |
2.1% |
0.357 |
0.4% |
78% |
True |
False |
116 |
| 40 |
96.420 |
94.150 |
2.270 |
2.4% |
0.426 |
0.4% |
80% |
True |
False |
113 |
| 60 |
96.655 |
94.150 |
2.505 |
2.6% |
0.392 |
0.4% |
73% |
False |
False |
88 |
| 80 |
96.655 |
94.150 |
2.505 |
2.6% |
0.358 |
0.4% |
73% |
False |
False |
70 |
| 100 |
96.655 |
92.691 |
3.964 |
4.1% |
0.313 |
0.3% |
83% |
False |
False |
57 |
| 120 |
96.655 |
92.420 |
4.235 |
4.4% |
0.297 |
0.3% |
84% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.333 |
|
2.618 |
97.598 |
|
1.618 |
97.148 |
|
1.000 |
96.870 |
|
0.618 |
96.698 |
|
HIGH |
96.420 |
|
0.618 |
96.248 |
|
0.500 |
96.195 |
|
0.382 |
96.142 |
|
LOW |
95.970 |
|
0.618 |
95.692 |
|
1.000 |
95.520 |
|
1.618 |
95.242 |
|
2.618 |
94.792 |
|
4.250 |
94.057 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.195 |
96.080 |
| PP |
96.121 |
96.044 |
| S1 |
96.047 |
96.009 |
|