ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
96.370 |
96.000 |
-0.370 |
-0.4% |
94.830 |
| High |
96.420 |
96.445 |
0.025 |
0.0% |
95.950 |
| Low |
95.970 |
95.930 |
-0.040 |
0.0% |
94.825 |
| Close |
95.973 |
96.408 |
0.435 |
0.5% |
95.891 |
| Range |
0.450 |
0.515 |
0.065 |
14.4% |
1.125 |
| ATR |
0.405 |
0.413 |
0.008 |
1.9% |
0.000 |
| Volume |
156 |
137 |
-19 |
-12.2% |
490 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.806 |
97.622 |
96.691 |
|
| R3 |
97.291 |
97.107 |
96.550 |
|
| R2 |
96.776 |
96.776 |
96.502 |
|
| R1 |
96.592 |
96.592 |
96.455 |
96.684 |
| PP |
96.261 |
96.261 |
96.261 |
96.307 |
| S1 |
96.077 |
96.077 |
96.361 |
96.169 |
| S2 |
95.746 |
95.746 |
96.314 |
|
| S3 |
95.231 |
95.562 |
96.266 |
|
| S4 |
94.716 |
95.047 |
96.125 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.930 |
98.536 |
96.510 |
|
| R3 |
97.805 |
97.411 |
96.200 |
|
| R2 |
96.680 |
96.680 |
96.097 |
|
| R1 |
96.286 |
96.286 |
95.994 |
96.483 |
| PP |
95.555 |
95.555 |
95.555 |
95.654 |
| S1 |
95.161 |
95.161 |
95.788 |
95.358 |
| S2 |
94.430 |
94.430 |
95.685 |
|
| S3 |
93.305 |
94.036 |
95.582 |
|
| S4 |
92.180 |
92.911 |
95.272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.445 |
95.655 |
0.790 |
0.8% |
0.381 |
0.4% |
95% |
True |
False |
126 |
| 10 |
96.445 |
94.380 |
2.065 |
2.1% |
0.369 |
0.4% |
98% |
True |
False |
112 |
| 20 |
96.445 |
94.380 |
2.065 |
2.1% |
0.375 |
0.4% |
98% |
True |
False |
121 |
| 40 |
96.445 |
94.150 |
2.295 |
2.4% |
0.430 |
0.4% |
98% |
True |
False |
116 |
| 60 |
96.655 |
94.150 |
2.505 |
2.6% |
0.395 |
0.4% |
90% |
False |
False |
90 |
| 80 |
96.655 |
94.150 |
2.505 |
2.6% |
0.358 |
0.4% |
90% |
False |
False |
70 |
| 100 |
96.655 |
92.691 |
3.964 |
4.1% |
0.318 |
0.3% |
94% |
False |
False |
59 |
| 120 |
96.655 |
92.420 |
4.235 |
4.4% |
0.299 |
0.3% |
94% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.634 |
|
2.618 |
97.793 |
|
1.618 |
97.278 |
|
1.000 |
96.960 |
|
0.618 |
96.763 |
|
HIGH |
96.445 |
|
0.618 |
96.248 |
|
0.500 |
96.188 |
|
0.382 |
96.127 |
|
LOW |
95.930 |
|
0.618 |
95.612 |
|
1.000 |
95.415 |
|
1.618 |
95.097 |
|
2.618 |
94.582 |
|
4.250 |
93.741 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.335 |
96.328 |
| PP |
96.261 |
96.248 |
| S1 |
96.188 |
96.168 |
|