ICE US Dollar Index Future June 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
96.000 |
96.485 |
0.485 |
0.5% |
94.830 |
| High |
96.445 |
96.575 |
0.130 |
0.1% |
95.950 |
| Low |
95.930 |
96.285 |
0.355 |
0.4% |
94.825 |
| Close |
96.408 |
96.285 |
-0.123 |
-0.1% |
95.891 |
| Range |
0.515 |
0.290 |
-0.225 |
-43.7% |
1.125 |
| ATR |
0.413 |
0.404 |
-0.009 |
-2.1% |
0.000 |
| Volume |
137 |
296 |
159 |
116.1% |
490 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.252 |
97.058 |
96.445 |
|
| R3 |
96.962 |
96.768 |
96.365 |
|
| R2 |
96.672 |
96.672 |
96.338 |
|
| R1 |
96.478 |
96.478 |
96.312 |
96.430 |
| PP |
96.382 |
96.382 |
96.382 |
96.358 |
| S1 |
96.188 |
96.188 |
96.258 |
96.140 |
| S2 |
96.092 |
96.092 |
96.232 |
|
| S3 |
95.802 |
95.898 |
96.205 |
|
| S4 |
95.512 |
95.608 |
96.126 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.930 |
98.536 |
96.510 |
|
| R3 |
97.805 |
97.411 |
96.200 |
|
| R2 |
96.680 |
96.680 |
96.097 |
|
| R1 |
96.286 |
96.286 |
95.994 |
96.483 |
| PP |
95.555 |
95.555 |
95.555 |
95.654 |
| S1 |
95.161 |
95.161 |
95.788 |
95.358 |
| S2 |
94.430 |
94.430 |
95.685 |
|
| S3 |
93.305 |
94.036 |
95.582 |
|
| S4 |
92.180 |
92.911 |
95.272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.575 |
95.740 |
0.835 |
0.9% |
0.388 |
0.4% |
65% |
True |
False |
166 |
| 10 |
96.575 |
94.600 |
1.975 |
2.1% |
0.356 |
0.4% |
85% |
True |
False |
130 |
| 20 |
96.575 |
94.380 |
2.195 |
2.3% |
0.377 |
0.4% |
87% |
True |
False |
132 |
| 40 |
96.575 |
94.150 |
2.425 |
2.5% |
0.430 |
0.4% |
88% |
True |
False |
123 |
| 60 |
96.655 |
94.150 |
2.505 |
2.6% |
0.387 |
0.4% |
85% |
False |
False |
95 |
| 80 |
96.655 |
94.150 |
2.505 |
2.6% |
0.361 |
0.4% |
85% |
False |
False |
74 |
| 100 |
96.655 |
92.748 |
3.907 |
4.1% |
0.320 |
0.3% |
91% |
False |
False |
62 |
| 120 |
96.655 |
92.420 |
4.235 |
4.4% |
0.299 |
0.3% |
91% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.808 |
|
2.618 |
97.334 |
|
1.618 |
97.044 |
|
1.000 |
96.865 |
|
0.618 |
96.754 |
|
HIGH |
96.575 |
|
0.618 |
96.464 |
|
0.500 |
96.430 |
|
0.382 |
96.396 |
|
LOW |
96.285 |
|
0.618 |
96.106 |
|
1.000 |
95.995 |
|
1.618 |
95.816 |
|
2.618 |
95.526 |
|
4.250 |
95.053 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.430 |
96.274 |
| PP |
96.382 |
96.263 |
| S1 |
96.333 |
96.253 |
|