ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 18-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 18-Feb-2019 Change Change % Previous Week
Open 96.355 96.250 -0.105 -0.1% 95.895
High 96.685 96.250 -0.435 -0.4% 96.685
Low 96.145 96.020 -0.125 -0.1% 95.890
Close 96.220 96.220 0.000 0.0% 96.220
Range 0.540 0.230 -0.310 -57.4% 0.795
ATR 0.414 0.401 -0.013 -3.2% 0.000
Volume 164 628 464 282.9% 909
Daily Pivots for day following 18-Feb-2019
Classic Woodie Camarilla DeMark
R4 96.853 96.767 96.347
R3 96.623 96.537 96.283
R2 96.393 96.393 96.262
R1 96.307 96.307 96.241 96.235
PP 96.163 96.163 96.163 96.128
S1 96.077 96.077 96.199 96.005
S2 95.933 95.933 96.178
S3 95.703 95.847 96.157
S4 95.473 95.617 96.094
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.650 98.230 96.657
R3 97.855 97.435 96.439
R2 97.060 97.060 96.366
R1 96.640 96.640 96.293 96.850
PP 96.265 96.265 96.265 96.370
S1 95.845 95.845 96.147 96.055
S2 95.470 95.470 96.074
S3 94.675 95.050 96.001
S4 93.880 94.255 95.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.685 95.930 0.755 0.8% 0.405 0.4% 38% False False 276
10 96.685 95.020 1.665 1.7% 0.364 0.4% 72% False False 195
20 96.685 94.380 2.305 2.4% 0.392 0.4% 80% False False 166
40 96.685 94.150 2.535 2.6% 0.417 0.4% 82% False False 136
60 96.685 94.150 2.535 2.6% 0.398 0.4% 82% False False 108
80 96.685 94.150 2.535 2.6% 0.366 0.4% 82% False False 83
100 96.685 93.585 3.100 3.2% 0.327 0.3% 85% False False 69
120 96.685 92.420 4.265 4.4% 0.303 0.3% 89% False False 59
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.228
2.618 96.852
1.618 96.622
1.000 96.480
0.618 96.392
HIGH 96.250
0.618 96.162
0.500 96.135
0.382 96.108
LOW 96.020
0.618 95.878
1.000 95.790
1.618 95.648
2.618 95.418
4.250 95.043
Fisher Pivots for day following 18-Feb-2019
Pivot 1 day 3 day
R1 96.192 96.353
PP 96.163 96.308
S1 96.135 96.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.